BIOPHYTIS NAM. EO -,80

ISIN: FR001400OLP5 | WKN: A403QV
0.0249-0.0025 -9.12 % 23:00:36
Status: closed
 
Bid
0.0246
Bid Size: 37,175
Aks
0.0252
Ask Size: 37,175

Performance

Period of time Price Perf.%
1 W
0.032
-13.836
1 M
0.054
-49.446
6 M
0.166
-83.504
YTD
0.062
-55.806
1 Y
0.309
-91.127

Key Figures

   
Name
BIOPHYTIS NAM. EO -,80
WKN
A403QV
ISIN
FR001400OLP5
Tagesumsatz
0.00
Abstand Allzeithoch
98.01 %
Abstand 52W Hoch
91.33 %

Trades

TimePriceVolume
18.03. 14:53:38.735
0.0291 €
19,006
17.03. 10:19:30.746
0.0304 €
50,000

Quotes

TimeSizeBidAskSize
14:53:36.768
19,006
0.0291 €
0.0298 €
19,006
10:19:29.066
50,000
0.0304 €
0.0319 €
50,000
13:19:55.989
2,000
0.0306 €
0.0309 €
2,000
13:02:37.859
2,000
0.0313 €
0.0315 €
2,000
11:47:14.841
7,000
0.0306 €
0.0316 €
7,000
11:47:12.092
7,000
0.0306 €
0.0316 €
7,000
11:00:14.131
10,000
0.0342 €
0.035 €
10,000
08:09:28.794
100
0.0268 €
0.0382 €
100
09:08:55.316
15,000
0.0329 €
0.0335 €
15,000
14:40:55.920
25,000
0.0352 €
0.0356 €
25,000

Wikifolio