NEWRON PHARMACEUT. EO-,20

ISIN: IT0004147952 | WKN: A0LF18  Trade now
19.8900+0.2500 +1.27 % 12:13:03
Bid
19.8200
Bid Size: 770
Ask
19.9600
Bid Ask: 770
TimePriceVolume
04.12. 09:41:07.071
19.26 €
480
04.12. 09:14:38.728
19.00 €
100
04.12. 07:53:59.451
18.86 €
200
TimeSizeBidAskSize
18:14:25.578
500
19.70 €
19.94 €
500
09:41:02.870
480
19.10 €
19.26 €
480
09:40:54.135
480
19.10 €
19.26 €
480
09:14:35.635
100
19.00 €
19.10 €
100
08:07:27.413
50
18.74 €
18.98 €
50
08:07:27.069
50
18.74 €
18.98 €
50
08:07:24.970
50
18.74 €
18.98 €
50
07:53:59.438
200
18.62 €
18.86 €
200
07:52:57.689
200
18.62 €
18.86 €
200
07:52:26.922
200
18.62 €
18.86 €
200

Master Data

   
Local ID
A0LF18
ISIN
IT0004147952
Business
Pharma
Origin
Italien
Number of Shares
17.85 Mio.
Market Capitalization
343.69 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.36 %
Distance 52-week-High
7.36 %
Distance 52-week-Low
227.33 %
Vola 30 days
18.02 %
Vola 250 days
52.22 %
KGV
-1.90 (2021)
KCV
-2.23 (2020)
Price gain/Stock
-0.840 (2021)
Cashflow/Stock
-0.870 (2020)

Performance

Period of time Price Perf.%
1 W
18.990
+3.423
1 M
15.320
+28.198
6 M
7.770
+152.767
YTD
9.450
+107.831
1 Y
8.005
+145.347

Turbo Map on NEWRON PHARMACEUT. EO-,20

  • NEWRON PHARMACEUT. EO-,20

    19.8900 € +0.2500 € +1.27 % 12:13:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DW9 Typ: Call   Leverage: 4.53x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2026
WKN: LX7D6N Typ: Call   Leverage: 4.94x Strike: 17.530StopLoss: 17.530Maturity: Open End
WKN: LX7F3E Typ: Call   Leverage: 5.75x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
WKN: LX7F9Q Typ: Call   Leverage: 6.42x Strike: 18.507StopLoss: 18.507Maturity: Open End
16.70817.90119.094
Call
WKN: LX6W9M Typ: Put   Leverage: 5.14x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
20.28821.48122.675
Put

Related Products

46
5

Top Derivate on NEWRON PHARMACEUT. EO-,20

Local ID Bid Ask Type Leverage Maturity
0.320
0.350
Call
5.75x
16.06.2026
0.360
0.390
Put
5.14x
16.06.2026
0.410
0.440
Call
4.53x
16.06.2026
0.500
0.530
Call
3.74x
16.06.2026
0.600
0.630
Call
3.13x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3100
-
Verkauf
1000
-
Verkauf
2000
-
Kauf
1551
-
Kauf
551
-

Contained in the following Wikifolios