NEWRON PHARMACEUT. EO-,20

ISIN: IT0004147952 | WKN: A0LF18
16.2000-0.6900 -4.09 % 19.03. 22:56
Status: closed
 
Bid
16.0600
Bid Size: 119
Aks
16.3400
Ask Size: 119

Performance

Period of time Price Perf.%
1 W
18.070
-6.530
1 M
21.300
-20.704
6 M
11.250
+50.133
YTD
26.525
-36.324
1 Y
9.305
+81.515

Key Figures

   
Name
NEWRON PHARMACEUT. EO-,20
WKN
A0LF18
ISIN
IT0004147952
Tagesumsatz
149.42
Abstand Allzeithoch
50.36 %
Abstand 52W Hoch
50.36 %

Trades

TimePriceVolume
19.03. 09:28:43.403
16.46 €
5
19.03. 09:02:24.935
16.78 €
4

Quotes

TimeSizeBidAskSize
21:22:39.086
100
16.78 €
16.98 €
100
21:13:48.694
150
16.86 €
17.06 €
150
15:07:22.581
250
17.72 €
17.92 €
250
18:23:19.981
100
17.98 €
18.30 €
100
18:23:07.178
100
17.98 €
18.30 €
100
18:22:56.195
1,000
17.98 €
18.30 €
1,000
18:22:53.815
1,000
17.98 €
18.30 €
1,000
10:14:05.482
270
18.60 €
18.78 €
270
20:07:40.634
25
19.16 €
19.44 €
25
09:17:34.992
200
18.68 €
18.98 €
200

Turbo Map on NEWRON PHARMACEUT. EO-,20

  • NEWRON PHARMACEUT. EO-,20

    16.2000 € -0.6900 € -4.09 % 19.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XKA Typ: Call   Leverage: 4.22x Strike: 13.827StopLoss: 13.827Maturity: Open End
WKN: LX8DPQ Typ: Call   Leverage: 4.70x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX61T0 Typ: Call   Leverage: 5.68x Strike: 14.868StopLoss: 14.868Maturity: Open End
WKN: LX8DPP Typ: Call   Leverage: 6.58x Strike: 15.000StopLoss: 15.000Maturity: 10.12.2026
WKN: LX699Y Typ: Call   Leverage: 8.23x Strike: 15.875StopLoss: 15.875Maturity: Open End
WKN: LX8DPN Typ: Call   Leverage: 10.29x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX61K5 Typ: Call   Leverage: 4.70x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2026
WKN: LX69MA Typ: Call   Leverage: 6.58x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX7BFP Typ: Call   Leverage: 10.29x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
13.60814.58015.552
Call
16.52417.49618.468
Put

Related Products

10
31

Top Derivate on NEWRON PHARMACEUT. EO-,20

Local ID Bid Ask Type Leverage Maturity
0.130
0.190
Call
10.29x
10.12.2026
0.130
0.190
Call
10.29x
16.06.2026
0.220
0.280
Call
6.58x
10.12.2026
0.220
0.280
Call
6.58x
16.06.2026
0.320
0.380
Call
4.70x
10.12.2026

Wikifolio