NEWRON PHARMACEUT. EO-,20

ISIN: IT0004147952 | WKN: A0LF18  Trade now
21.9750-2.1750 -9.01 % 19:39:11
Bid
21.9000
Bid Size: 250
Ask
22.0500
Bid Ask: 250
TimePriceVolume
17:47:54.572
22.15 €
7
17:35:07.520
21.95 €
1,000
15:21:31.012
22.00 €
15
12:01:59.550
22.35 €
500
11:52:36.058
22.45 €
100
07:33:37.615
24.10 €
200
07:30:48.741
24.10 €
200
TimeSizeBidAskSize
17:47:51.873
7
21.85 €
22.15 €
7
17:35:07.508
1,000
21.95 €
22.20 €
1,000
17:35:01.313
1,000
21.95 €
22.15 €
1,000
12:01:58.949
500
22.35 €
22.40 €
500
11:52:36.045
100
22.30 €
22.45 €
100
11:35:44.195
1
22.40 €
22.80 €
1
08:17:01.472
1
23.80 €
24.20 €
1
07:35:01.507
200
23.90 €
24.15 €
200
07:33:37.584
200
24.10 €
24.45 €
200
07:30:48.713
200
24.10 €
24.45 €
200

Master Data

   
Local ID
A0LF18
ISIN
IT0004147952
Business
Pharma
Origin
Italien
Number of Shares
17.85 Mio.
Market Capitalization
395.27 Mio.

Turnover

   
Daily turnover
45.50 Tsd.

Key Figures

   
Distance all time high
29.02 %
Distance 52-week-High
29.02 %
Distance 52-week-Low
302.50 %
Vola 30 days
18.12 %
Vola 250 days
52.53 %
KGV
-1.90 (2021)
KCV
-2.23 (2020)
Price gain/Stock
-0.840 (2021)
Cashflow/Stock
-0.870 (2020)

Performance

Period of time Price Perf.%
1 W
25.225
-4.262
1 M
25.300
-4.545
6 M
7.555
+219.656
YTD
26.525
-8.954
1 Y
9.755
+147.565

Turbo Map on NEWRON PHARMACEUT. EO-,20

  • NEWRON PHARMACEUT. EO-,20

    21.9750 € -2.1750 € -9.01 % 19:39:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F9Q Typ: Call   Leverage: 4.34x Strike: 18.699StopLoss: 18.699Maturity: Open End
WKN: LX7HQY Typ: Call   Leverage: 4.76x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2026
WKN: LX7HGF Typ: Call   Leverage: 5.27x Strike: 19.691StopLoss: 19.691Maturity: Open End
WKN: LX7Q9T Typ: Call   Leverage: 6.15x Strike: 20.061StopLoss: 20.061Maturity: Open End
WKN: LX7K36 Typ: Call   Leverage: 8.05x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
WKN: LX7K9M Typ: Call   Leverage: 9.23x Strike: 21.669StopLoss: 21.669Maturity: Open End
WKN: LX7HQZ Typ: Call   Leverage: 6.07x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7JVA Typ: Call   Leverage: 6.71x Strike: 20.685StopLoss: 20.685Maturity: Open End
18.45919.77821.096
Call
WKN: LX7WDD Typ: Put   Leverage: 5.91x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
22.41523.73325.052
Put

Related Products

45
20

Top Derivate on NEWRON PHARMACEUT. EO-,20

Local ID Bid Ask Type Leverage Maturity
0.250
0.300
Call
8.05x
16.06.2026
0.340
0.390
Call
6.07x
16.06.2026
0.350
0.400
Put
5.91x
16.06.2026
0.440
0.490
Call
4.76x
16.06.2026
0.530
0.580
Call
3.99x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3100
-
Verkauf
1000
-
Verkauf
2000
-
Kauf
1551
-
Kauf
551
-

Contained in the following Wikifolios