SAAB AB B O.N.

ISIN: SE0021921269 | WKN: A403UW
53.1950+0.6700 +1.28 % 05.05. 23:00
Status: closed
 
Bid
53.0400
Bid Size: 95
Aks
53.3500
Ask Size: 95

Performance

Period of time Price Perf.%
1 W
52.255
+0.517
1 M
59.650
-11.945
6 M
46.983
+11.797
YTD
51.500
+1.990
1 Y
42.205
+24.452

Key Figures

   
Name
SAAB AB B O.N.
WKN
A403UW
ISIN
SE0021921269
Tagesumsatz
159.36 Tsd.
Abstand Allzeithoch
24.66 %
Abstand 52W Hoch
24.66 %

Trades

TimePriceVolume
05.05. 21:24:56.533
53.27 €
60
05.05. 13:30:33.094
53.20 €
55
05.05. 11:07:51.161
53.03 €
810
05.05. 11:07:41.550
53.01 €
810
05.05. 10:27:45.865
53.02 €
400
05.05. 10:27:27.224
53.03 €
870

Quotes

TimeSizeBidAskSize
17:30:29.496
1
58.88 €
59.39 €
1
15:40:16.801
85
59.94 €
60.02 €
85
15:35:52.805
34
59.90 €
59.99 €
34
15:32:03.960
53
60.13 €
60.21 €
53
13:02:50.681
9
59.07 €
59.17 €
9
12:05:09.114
156
57.10 €
57.18 €
156
12:02:56.565
109
57.11 €
57.19 €
109
11:13:57.275
200
57.39 €
57.47 €
200
09:52:08.824
10
57.86 €
57.94 €
10
08:49:41.444
100
58.37 €
58.92 €
100

Turbo Map on SAAB AB B O.N.

  • SAAB AB B O.N.

    53.1950 € +0.6700 € +1.28 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7L08 Typ: Call   Leverage: 5.61x Strike: 46.126StopLoss: 46.126Maturity: Open End
WKN: LX7M5X Typ: Call   Leverage: 7.10x Strike: 48.166StopLoss: 48.166Maturity: Open End
WKN: LX7PQM Typ: Call   Leverage: 9.26x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX7P4G Typ: Call   Leverage: 9.51x Strike: 50.189StopLoss: 50.189Maturity: Open End
WKN: LX7M3A Typ: Call   Leverage: 5.58x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX7PQL Typ: Call   Leverage: 6.96x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
44.68447.87651.067
Call
54.25957.45160.642
Put

Related Products

12

Top Derivate on SAAB AB B O.N.

Local ID Bid Ask Type Leverage Maturity
0.560
0.590
Call
9.26x
15.06.2026
0.750
0.780
Call
6.96x
15.06.2026
0.940
0.970
Call
5.58x
15.06.2026
1.130
1.160
Call
4.65x
15.06.2026
1.320
1.350
Call
3.99x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+16.10 %
Kauf
12
-
Kauf
1
+8.83 %
Kauf
6
-
Kauf
5
+5.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
49.28 %
50.72 %
3M
55.10 %
44.90 %

Contained in the following Wikifolios

395,297.34 €
2,534,860.05 €
134,499.61 €
2,306,634.65 €
191,914.34 €