ZHIHU INC.SP.ADR/3 CL.A

ISIN: US98955N2071 | WKN: A40CCE  Trade now
3.1200-0.0100 -0.32 % 09:32:18
Bid
3.0000
Bid Size: 4,825
Ask
3.2400
Bid Ask: 4,825
TimePriceVolume
19.01. 17:36:10.020
3.08 €
75
08.01. 16:20:07.709
3.12 €
150
25.11. 16:14:16.949
3.20 €
50
13.10. 17:27:49.546
4.08 €
250
10.10. 17:33:23.758
3.90 €
50
27.08. 20:09:52.811
3.94 €
3
21.08. 11:19:53.873
4.36 €
2
19.08. 14:06:38.271
4.64 €
50
18.08. 16:30:32.825
3.84 €
500
13.08. 11:28:40.981
3.74 €
2
TimeSizeBidAskSize
19:54:44.308
1
3.14 €
3.38 €
1
17:36:31.465
1
3.08 €
3.24 €
1
17:36:09.573
75
3.08 €
3.24 €
75
17:35:08.540
75
3.08 €
3.24 €
75
17:34:59.714
1
3.08 €
3.24 €
1
17:14:54.162
1
3.08 €
3.24 €
1
20:53:20.914
25
2.92 €
3.14 €
25
20:52:46.008
1
2.92 €
3.14 €
1
16:20:06.883
150
2.92 €
3.12 €
150
16:20:03.550
150
2.92 €
3.12 €
150

Master Data

   
Local ID
A40CCE
ISIN
US98955N2071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.05 %
Distance 52-week-High
48.05 %
Distance 52-week-Low
13.82 %
Vola 30 days
17.41 %
Vola 250 days
50.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.270
-4.281
1 M
2.780
+12.590
6 M
3.750
-16.533
YTD
2.840
+10.211
1 Y
3.290
-4.863

Wikifolio