ZHIHU INC.SP.ADR/3 CL.A

ISIN: US98955N2071 | WKN: A40CCE  Trade now
2.9400-0.0100 -0.34 % 08:11:02
Bid
2.8200
Bid Size: 5,116
Ask
3.0600
Bid Ask: 5,116
TimePriceVolume
25.11. 16:14:16.949
3.20 €
50
13.10. 17:27:49.546
4.08 €
250
10.10. 17:33:23.758
3.90 €
50
27.08. 20:09:52.811
3.94 €
3
21.08. 11:19:53.873
4.36 €
2
19.08. 14:06:38.271
4.64 €
50
18.08. 16:30:32.825
3.84 €
500
13.08. 11:28:40.981
3.74 €
2
24.07. 15:35:26.943
3.86 €
2,202
22.07. 08:30:35.679
3.84 €
160
TimeSizeBidAskSize
16:51:20.827
300
2.98 €
3.18 €
300
16:14:16.939
50
3.00 €
3.20 €
50
16:37:10.232
300
3.34 €
3.56 €
300
17:13:31.034
1
3.30 €
3.52 €
1
10:54:25.885
1
3.42 €
3.82 €
1
13:19:36.533
1
3.56 €
3.74 €
1
13:19:36.533
1
3.56 €
3.74 €
1
13:19:36.533
1
3.56 €
3.74 €
1
13:19:36.533
1
3.56 €
3.74 €
1
13:19:36.533
1
3.56 €
3.74 €
1

Master Data

   
Local ID
A40CCE
ISIN
US98955N2071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.04 %
Distance 52-week-High
51.04 %
Distance 52-week-Low
79.33 %
Vola 30 days
17.48 %
Vola 250 days
50.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.180
-7.233
1 M
3.690
-20.054
6 M
3.510
-15.954
YTD
3.450
-14.493
1 Y
3.530
-16.431

Wikifolio