GREEN BRDG. METALS CORP.

ISIN: CA3929211025 | WKN: A3EW4S  Trade now
0.1360+0.0025 +1.87 % 09:46:48
Bid
0.1310
Bid Size: 30,769
Ask
0.1410
Bid Ask: 30,769

Performance

Period of time Price Perf.%
1 W
0.143
-6.316
1 M
0.194
-31.008
6 M
0.080
+66.875
YTD
0.063
+111.905
1 Y
0.111
+20.814

Key Figures

   
Name
GREEN BRDG. METALS CORP.
WKN
A3EW4S
ISIN
CA3929211025
Tagesumsatz
1.72 Tsd.
Abstand Allzeithoch
55.79 %
Abstand 52W Hoch
43.55 %

Trades

TimePriceVolume
07:56:23.309
0.133 €
12,900
16.03. 17:31:12.011
0.125 €
5,000
16.03. 14:00:06.514
0.143 €
37,500
16.03. 12:30:32.530
0.143 €
10,000
16.03. 12:06:43.185
0.143 €
2,800
16.03. 10:39:24.153
0.143 €
10,000
16.03. 10:22:57.760
0.143 €
3,000
16.03. 07:44:41.460
0.143 €
1,000
16.03. 07:33:18.260
0.144 €
32,500

Quotes

TimeSizeBidAskSize
07:56:22.344
12,900
0.133 €
0.136 €
12,900
07:56:12.304
14,400
0.133 €
0.136 €
14,400
07:30:25.378
1,500
0.124 €
0.141 €
1,500
07:30:20.116
1,500
0.124 €
0.141 €
1,500
21:17:03.084
10,000
0.127 €
0.135 €
10,000
21:16:07.365
10,000
0.127 €
0.135 €
10,000
21:15:51.030
10,000
0.127 €
0.135 €
10,000
17:31:11.950
5,000
0.125 €
0.13 €
5,000
16:10:04.440
11,965
0.128 €
0.137 €
11,965
15:27:36.430
30,000
0.13 €
0.143 €
30,000

Wikifolio