GREEN BRDG. METALS CORP.

ISIN: CA3929211025 | WKN: A3EW4S
0.1235-0.0105 -7.84 % 20:13:30
Status: tradeable
 
Bid
0.1180
Bid Size: 91,603
Aks
0.1290
Ask Size: 91,603

Performance

Period of time Price Perf.%
1 W
0.142
-5.634
1 M
0.140
-4.286
6 M
0.076
+77.483
YTD
0.063
+112.698
1 Y
0.091
+47.253

Key Figures

   
Name
GREEN BRDG. METALS CORP.
WKN
A3EW4S
ISIN
CA3929211025
Tagesumsatz
20.35 Tsd.
Abstand Allzeithoch
55.63 %
Abstand 52W Hoch
43.34 %

Trades

TimePriceVolume
17:44:06.665
0.12 €
1,000
17:06:33.257
0.12 €
16,000
17:05:18.321
0.12 €
16,000
17:04:37.340
0.12 €
16,000
17:04:03.164
0.12 €
16,000
16:55:02.723
0.121 €
16,000
16:47:58.455
0.12 €
16,000
16:47:08.663
0.122 €
12,000
16:46:16.531
0.122 €
10,000
16:46:11.259
0.122 €
10,000
10:44:14.735
0.121 €
7,500
10:43:43.327
0.121 €
8,000
07:43:58.824
0.129 €
18,600
07:36:45.487
0.129 €
4,000

Quotes

TimeSizeBidAskSize
22:30:13.115
1
0.089 €
0.108 €
1
20:24:23.058
40,000
0.085 €
0.112 €
40,000
19:40:28.498
1
0.085 €
0.112 €
1
19:08:42.953
1
0.085 €
0.112 €
1
18:22:30.408
1
0.085 €
0.108 €
1
18:17:22.870
1
0.085 €
0.108 €
1
18:17:14.817
1
0.085 €
0.108 €
1
17:55:31.645
400
0.085 €
0.108 €
400
17:36:46.885
1
0.085 €
0.108 €
1
14:42:53.448
1
0.107 €
0.109 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60000
-
Kauf
50000
-
Kauf
100000
-
Kauf
60000
-
Kauf
10000
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
76.92 %
23.08 %

Contained in the following Wikifolios

DE000LS9BMC4
0.00 €