LABCORP HLDGS INC. O.N.

ISIN: US5049221055 | WKN: A40C39  Trade now
222.0000-2.0000 -0.89 % 05.12. 23:00
Bid
220.0000
Bid Size: 45
Ask
224.0000
Bid Ask: 45
TimePriceVolume
04.12. 16:03:43.768
224.00 €
25
17.11. 16:32:44.137
230.00 €
48
14.11. 10:00:28.296
230.00 €
14
14.11. 10:00:20.090
230.00 €
14
14.11. 10:00:11.380
230.00 €
14
14.11. 10:00:02.546
230.00 €
14
12.11. 11:35:54.106
234.00 €
1
10.11. 21:56:41.896
228.00 €
11
05.11. 20:29:26.528
218.00 €
1
05.11. 20:29:13.196
216.00 €
1
TimeSizeBidAskSize
16:03:41.399
25
224.00 €
226.00 €
25
18:29:48.746
1
232.00 €
234.00 €
1
18:29:39.561
1
232.00 €
234.00 €
1
11:35:52.322
1
232.00 €
234.00 €
1
11:35:41.179
1
232.00 €
234.00 €
1
10:45:48.804
6
228.00 €
236.00 €
6
08:02:21.079
7
226.00 €
228.00 €
7
08:01:21.550
7
226.00 €
228.00 €
7
21:56:36.749
11
226.00 €
228.00 €
11
14:04:00.623
2
216.00 €
220.00 €
2

Master Data

   
Local ID
A40C39
ISIN
US5049221055
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.18 %
Distance 52-week-High
13.18 %
Distance 52-week-Low
22.07 %
Vola 30 days
7.31 %
Vola 250 days
21.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
232.000
-3.448
1 M
218.000
+2.752
6 M
220.000
+1.818
YTD
222.500
+0.674
1 Y
222.000
+0.901

Wikifolio