ADVANSIX INC. DL-,01

ISIN: US00773T1016 | WKN: A2ARPX  Trade now
15.0500-0.3000 -1.95 % 18:15:13
Bid
15.0000
Bid Size: 1,971
Ask
15.1000
Bid Ask: 1,971
TimePriceVolume
03.02. 17:24:50.109
14.70 €
1,707
16.01. 14:56:03.146
15.40 €
40
07.01. 15:55:16.964
15.00 €
844
05.01. 15:54:14.118
14.90 €
188
22.12. 17:17:27.516
14.70 €
219
11.12. 18:06:19.422
14.70 €
438
11.12. 09:31:32.024
14.10 €
219
04.12. 07:53:54.942
13.70 €
219
20.11. 10:59:49.867
12.70 €
1
20.11. 10:59:29.369
12.40 €
1
TimeSizeBidAskSize
17:24:49.521
1,707
14.60 €
14.70 €
1,707
17:24:37.932
1,707
14.60 €
14.70 €
1,707
17:24:36.767
1,707
14.60 €
14.70 €
1,707
17:24:31.598
1,699
14.60 €
14.70 €
1,699
11:59:51.698
16
14.50 €
14.70 €
16
11:59:47.214
16
14.50 €
14.70 €
16
11:59:41.164
16
14.50 €
14.70 €
16
14:56:01.132
40
15.40 €
15.70 €
40
15:27:09.036
436
14.70 €
14.90 €
436
15:27:05.040
436
14.70 €
14.90 €
436

Master Data

   
Local ID
A2ARPX
ISIN
US00773T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.62 %
Distance 52-week-High
49.17 %
Distance 52-week-Low
26.86 %
Vola 30 days
14.88 %
Vola 250 days
43.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.450
+14.126
1 M
14.200
+8.099
6 M
16.150
-4.954
YTD
14.750
+4.068
1 Y
29.200
-47.432
3 Y
40.300
-61.911
5 Y
19.900
-22.864

Wikifolio