ADVANSIX INC. DL-,01

ISIN: US00773T1016 | WKN: A2ARPX  Trade now
38.2000- 0.00 % 11:36:16
Bid
37.8000
Bid Size: 314
Ask
38.6000
Bid Ask: 314
TimePriceVolume
11.10. 10:47:40.062
38.00 €
14
05.10. 20:17:43.206
37.40 €
14
29.06. 20:02:32.618
25.20 €
197
27.05. 15:50:26.442
26.40 €
26
18.05. 21:54:51.158
25.20 €
26
22.04. 18:57:07.965
23.60 €
5
15.04. 15:46:28.003
24.00 €
200
30.03. 22:10:38.920
23.00 €
1
22.03. 10:35:39.003
23.20 €
5
16.01. 10:20:28.572
17.90 €
6
TimeSizeBidAskSize
11:05:00.000
314
37.80 €
38.60 €
314
10:34:00.000
314
37.80 €
38.60 €
314
10:03:00.000
314
37.80 €
38.60 €
314
09:32:00.000
314
37.80 €
38.60 €
314
09:00:00.000
314
37.80 €
38.60 €
314
15.10. 22:31:00
313
37.80 €
38.60 €
313
15.10. 22:01:00
313
37.80 €
38.60 €
313
15.10. 22:00:00
1,306
37.40 €
39.00 €
1,306
15.10. 21:51:00
653
38.20 €
38.60 €
653

Master Data

Local ID
A2ARPX
ISIN
US00773T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.28 %
Distance 52-week-High
3.28 %
Distance 52-week-Low
221.85 %
Vola 30 days
16.84 %
Vola 250 days
48.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.300
0.000
1 M
31.200
+22.756
6 M
24.300
+57.613
YTD
16.100
+137.888
1 Y
12.600
+203.968
3 Y
27.017
+41.763

Wikifolio