ADVANSIX INC. DL-,01

ISIN: US00773T1016 | WKN: A2ARPX  Trade now
21.4000-0.9000 -4.04 % 14.06. 23:00
Bid
21.2000
Bid Size: 340
Ask
21.6000
Bid Ask: 340
TimePriceVolume
14.09. 11:44:45.412
28.00 €
1
07.09. 17:40:22.453
28.60 €
89
30.08. 09:02:29.624
30.20 €
123
19.06. 15:43:14.846
32.80 €
7
29.05. 22:50:54.615
32.20 €
5
29.05. 22:41:41.046
32.20 €
5
17.02. 17:57:15.932
39.60 €
200
17.02. 17:54:16.044
39.40 €
200
04.01. 18:13:44.036
34.80 €
115
30.11. 17:05:28.867
38.60 €
57
TimeSizeBidAskSize
14.06. 22:57:00
340
21.20 €
21.60 €
340
14.06. 22:54:00
340
21.20 €
21.60 €
340
14.06. 22:51:00
340
21.20 €
21.60 €
340
14.06. 22:48:00
340
21.20 €
21.60 €
340
14.06. 22:45:00
340
21.20 €
21.60 €
340
14.06. 22:42:00
340
21.20 €
21.60 €
340
14.06. 22:39:00
340
21.20 €
21.60 €
340
14.06. 22:36:00
340
21.20 €
21.60 €
340
14.06. 22:33:00
340
21.20 €
21.60 €
340

Master Data

Local ID
A2ARPX
ISIN
US00773T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.32 %
Distance 52-week-High
39.89 %
Distance 52-week-Low
11.78 %
Vola 30 days
15.45 %
Vola 250 days
44.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.800
+2.294
1 M
23.100
-3.463
6 M
26.400
-15.530
YTD
27.300
-18.315
1 Y
32.600
-31.595
3 Y
24.300
-8.230
5 Y
23.626
-5.610

Wikifolio