ADVANSIX INC. DL-,01

ISIN: US00773T1016 | WKN: A2ARPX  Trade now
14.1000-0.1000 -0.70 % 20.12. 12:58
Bid
14.0000
Bid Size: 833
Ask
14.2000
Bid Ask: 833
TimePriceVolume
11.12. 18:06:19.422
14.70 €
438
11.12. 09:31:32.024
14.10 €
219
04.12. 07:53:54.942
13.70 €
219
20.11. 10:59:49.867
12.70 €
1
20.11. 10:59:29.369
12.40 €
1
17.11. 18:28:10.803
13.10 €
1
17.11. 18:27:50.934
13.00 €
1
10.11. 13:06:30.444
13.40 €
1
10.11. 13:06:16.650
13.30 €
1
07.11. 20:39:14.994
13.70 €
1
TimeSizeBidAskSize
19:54:35.341
360
13.00 €
13.20 €
360
20:02:40.570
440
12.40 €
12.50 €
440
14:42:19.577
150
16.50 €
16.70 €
150
19:41:35.654
100
17.50 €
17.60 €
100
19:41:35.654
100
17.50 €
17.60 €
100
19:41:35.654
100
17.50 €
17.60 €
100
19:41:35.654
100
17.50 €
17.60 €
100
19:41:35.654
100
17.50 €
17.60 €
100
19:41:35.654
100
17.50 €
17.60 €
100
19:41:35.654
100
17.50 €
17.60 €
100

Master Data

   
Local ID
A2ARPX
ISIN
US00773T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.82 %
Distance 52-week-High
54.34 %
Distance 52-week-Low
17.36 %
Vola 30 days
14.89 %
Vola 250 days
43.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.900
+2.158
1 M
12.450
+14.056
6 M
20.400
-30.392
YTD
26.900
-47.212
1 Y
26.900
-47.212
3 Y
36.300
-60.882
5 Y
16.800
-15.476

Wikifolio