LIGAND PHARMACEUTICALS INC.

ISIN: US53220K5048 | WKN: A1C9RN  Trade now
103.5000- 0.00 % 12.01. 18:58
Bid
103.0000
Bid Size: 97
Ask
104.0000
Bid Ask: 97
TimePriceVolume
18.12. 20:59:21.638
112.00 €
2
15.11. 15:23:36.806
109.00 €
65
15.11. 15:19:22.169
109.00 €
65
15.11. 15:19:08.226
109.00 €
65
29.10. 10:31:55.356
105.00 €
1
30.09. 15:03:59.547
86.50 €
1
23.09. 20:31:06.729
89.00 €
7
20.08. 12:35:00.308
94.00 €
1
15.08. 16:38:37.889
95.50 €
7
08.07. 20:22:10.793
81.00 €
30
TimeSizeBidAskSize
12.01. 18:55:00
97
103.00 €
104.00 €
97
12.01. 18:52:00
97
103.00 €
104.00 €
97
12.01. 18:49:00
97
103.00 €
104.00 €
97
12.01. 18:46:00
97
103.00 €
104.00 €
97
12.01. 18:43:00
97
103.00 €
104.00 €
97
12.01. 18:40:00
97
103.00 €
104.00 €
97
12.01. 18:37:00
97
103.00 €
104.00 €
97
12.01. 18:34:00
97
103.00 €
104.00 €
97
12.01. 18:31:00
97
103.00 €
104.00 €
97

Master Data

Local ID
A1C9RN
ISIN
US53220K5048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.02 %
Distance 52-week-High
15.16 %
Distance 52-week-Low
64.94 %
Vola 30 days
36.79 %
Vola 250 days
106.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
107.500
-3.721
1 M
108.500
-4.608
6 M
91.000
+13.736
YTD
105.500
-1.896
1 Y
66.250
+56.226
3 Y
110.475
-6.314
5 Y
83.500
+23.952

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
1
-
Kauf
1
-
Verkauf
1499
-
Kauf
1499
-