LIGAND PHARMACEUTICALS INC.

ISIN: US53220K5048 | WKN: A1C9RN  Trade now
159.0000-3.0000 -1.85 % 05.12. 23:00
Bid
158.0000
Bid Size: 62
Ask
160.0000
Bid Ask: 62
TimePriceVolume
01.12. 17:52:37.964
166.00 €
2
25.11. 17:55:58.016
178.00 €
1
20.11. 14:04:51.356
183.00 €
50
11.11. 19:42:17.988
183.00 €
2
10.11. 21:15:14.219
182.00 €
11
06.11. 20:04:32.244
180.00 €
1
22.10. 18:46:51.362
160.00 €
1
20.10. 10:34:46.247
156.00 €
5
13.10. 16:49:28.859
156.00 €
5
10.10. 16:46:00.760
155.00 €
4
TimeSizeBidAskSize
14:15:20.292
50
183.00 €
185.00 €
50
14:14:56.282
50
182.00 €
184.00 €
50
14:14:00.761
50
182.00 €
184.00 €
50
14:13:47.524
50
182.00 €
184.00 €
50
14:13:29.120
50
182.00 €
184.00 €
50
14:12:41.052
50
182.00 €
184.00 €
50
14:11:57.976
50
182.00 €
184.00 €
50
14:11:33.325
50
182.00 €
184.00 €
50
14:07:22.944
50
183.00 €
184.00 €
50
14:06:43.766
50
183.00 €
184.00 €
50

Master Data

   
Local ID
A1C9RN
ISIN
US53220K5048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.72 %
Distance 52-week-High
12.90 %
Distance 52-week-Low
91.15 %
Vola 30 days
36.10 %
Vola 250 days
104.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
174.500
-7.163
1 M
165.000
-1.818
6 M
91.250
+77.534
YTD
105.500
+53.555
1 Y
116.500
+39.056
3 Y
66.470
+143.719
5 Y
71.360
+127.018

Wikifolio