LIGAND PHARMACEUTICALS INC.

ISIN: US53220K5048 | WKN: A1C9RN  Trade now
161.0000-2.0000 -1.23 % 13:34:08
Bid
160.0000
Bid Size: 73
Ask
162.0000
Bid Ask: 73
TimePriceVolume
24.01. 10:02:48.034
169.00 €
13
29.12. 17:40:29.353
164.00 €
10
01.12. 17:52:37.964
166.00 €
2
25.11. 17:55:58.016
178.00 €
1
20.11. 14:04:51.356
183.00 €
50
11.11. 19:42:17.988
183.00 €
2
10.11. 21:15:14.219
182.00 €
11
06.11. 20:04:32.244
180.00 €
1
22.10. 18:46:51.362
160.00 €
1
20.10. 10:34:46.247
156.00 €
5
TimeSizeBidAskSize
10:02:47.976
13
169.00 €
171.00 €
13
10:02:00.582
13
169.00 €
171.00 €
13
13:50:29.288
100
156.00 €
161.00 €
100
13:11:45.948
50
173.00 €
175.00 €
50
13:11:33.427
50
173.00 €
175.00 €
50
11:42:55.587
9
173.00 €
178.00 €
9
11:42:48.387
8
173.00 €
178.00 €
8
15:52:11.558
56
158.00 €
165.00 €
56
17:40:27.463
10
164.00 €
167.00 €
10
17:40:22.958
10
164.00 €
167.00 €
10

Master Data

   
Local ID
A1C9RN
ISIN
US53220K5048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.30 %
Distance 52-week-High
12.37 %
Distance 52-week-Low
92.33 %
Vola 30 days
35.99 %
Vola 250 days
104.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
170.000
-4.118
1 M
166.000
-1.807
6 M
118.500
+37.553
YTD
162.500
+0.308
1 Y
114.500
+42.358
3 Y
62.810
+159.513
5 Y
151.125
+7.858

Wikifolio