BLACK HILLS CORP.

ISIN: US0921131092 | WKN: 867434
64.4750+0.0500 +0.08 % 04.05. 23:00
Status: closed
 
Bid
64.3500
Bid Size: 156
Aks
64.6000
Ask Size: 156

Performance

Period of time Price Perf.%
1 W
64.175
+0.390
1 M
61.340
+5.029
6 M
56.290
+14.452
YTD
59.440
+8.387
1 Y
54.220
+18.821
3 Y
59.750
+7.824
5 Y
57.250
+12.533

Key Figures

   
Name
BLACK HILLS CORP.
WKN
867434
ISIN
US0921131092
Tagesumsatz
579.60
Abstand Allzeithoch
19.22 %
Abstand 52W Hoch
3.37 %

Trades

TimePriceVolume
04.05. 17:24:45.998
64.40 €
9

Quotes

TimeSizeBidAskSize
18:56:18.570
35
59.36 €
59.70 €
35
16:47:15.275
35
59.08 €
59.48 €
35
17:21:45.134
1
62.20 €
62.52 €
1
14:57:07.738
19
60.42 €
60.88 €
19
17:42:46.738
95
61.96 €
62.30 €
95
17:42:03.572
95
61.96 €
62.30 €
95
17:41:43.767
95
61.96 €
62.30 €
95
17:40:59.199
95
61.98 €
62.38 €
95
17:40:32.571
95
61.98 €
62.38 €
95
08:11:26.144
10
62.18 €
62.80 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
20
-
Kauf
1
+1.90 %
Kauf
1
+1.30 %
Kauf
1
+1.90 %

Trends

KaufVerkauf
1W
100.00 %
1M
93.75 %
6.25 %
3M
79.17 %
20.83 %

Contained in the following Wikifolios

DE000LS9HFL6
14,277.65 €
DE000LS9U187
5,066.32 €