BLACK HILLS CORP.

ISIN: US0921131092 | WKN: 867434  Trade now
61.5800+0.7100 +1.17 % 30.01. 22:59
Bid
61.3200
Bid Size: 166
Ask
61.8400
Bid Ask: 166
TimePriceVolume
27.01. 19:26:23.824
61.24 €
1
19.01. 19:44:11.171
62.78 €
1
09.01. 10:25:20.982
61.40 €
411
17.12. 19:48:48.109
59.84 €
5
03.12. 21:30:52.829
60.90 €
70
25.11. 17:39:15.431
62.02 €
50
25.11. 14:59:25.403
61.82 €
1
24.11. 19:37:33.672
61.60 €
70
14.11. 14:52:34.592
60.12 €
50
13.11. 14:43:36.113
61.82 €
60
TimeSizeBidAskSize
16:13:33.611
175
61.46 €
61.88 €
175
15:47:15.452
16
62.06 €
62.48 €
16
10:25:20.965
411
60.82 €
61.40 €
411
16:39:09.504
85
60.20 €
60.58 €
85
19:48:43.298
5
59.52 €
59.84 €
5
12:42:40.805
40
60.16 €
60.72 €
40
08:52:29.965
60
60.52 €
61.10 €
60
08:52:01.764
1
60.52 €
61.10 €
1
21:30:51.023
70
60.90 €
61.16 €
70
16:20:16.103
65
62.24 €
62.56 €
65

Master Data

   
Local ID
867434
ISIN
US0921131092
Business
Öl und Gas
Origin
USA
Number of Shares
62.80 Mio.
Market Capitalization
3.85 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.67 %
Distance 52-week-High
4.62 %
Distance 52-week-Low
29.29 %
Vola 30 days
17.28 %
Vola 250 days
50.08 %
KGV
16.60 (2020)
KCV
9.55 (2019)
Price gain/Stock
3.650 (2020)
Cashflow/Stock
8.220 (2019)

Performance

Period of time Price Perf.%
1 W
60.590
+0.462
1 M
59.570
+2.182
6 M
50.085
+21.533
YTD
59.440
+2.406
1 Y
56.800
+7.165
3 Y
65.540
-7.125
5 Y
49.000
+24.224

Wikifolio