CORECIVIC INC.

ISIN: US21871N1019 | WKN: A2DGL0  Trade now
16.1475+0.0575 +0.36 % 14:42:06
Bid
15.9900
Bid Size: 737
Ask
16.3050
Bid Ask: 737
TimePriceVolume
08.12. 10:26:13.191
16.155 €
1
05.12. 22:40:17.473
16.15 €
1
17.11. 19:47:40.392
14.265 €
1
06.11. 22:54:42.340
14.71 €
1
06.11. 15:30:05.089
14.965 €
1
03.11. 08:42:16.620
15.995 €
20
29.10. 14:36:00.523
15.595 €
1
20.10. 12:45:17.991
15.295 €
10
16.10. 13:27:06.090
15.31 €
50
10.10. 17:00:06.325
15.595 €
1
TimeSizeBidAskSize
08:42:16.154
20
15.885 €
15.995 €
20
08:41:42.266
20
15.885 €
15.995 €
20
08:41:40.310
20
15.885 €
15.995 €
20
08:41:37.795
20
15.885 €
15.995 €
20
08:41:18.497
20
15.885 €
15.995 €
20
08:39:45.469
18
15.885 €
15.995 €
18
08:39:40.792
18
15.885 €
15.995 €
18
13:27:06.079
50
15.31 €
15.615 €
50
13:27:06.079
50
15.31 €
15.615 €
50
13:27:06.079
50
15.31 €
15.615 €
50

Master Data

   
Local ID
A2DGL0
ISIN
US21871N1019
Business
Dienstleistungen
Origin
USA
Number of Shares
119.64 Mio.
Market Capitalization
1.93 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.68 %
Distance 52-week-High
30.91 %
Distance 52-week-Low
16.76 %
Vola 30 days
13.75 %
Vola 250 days
39.86 %
KGV
14.60 (2020)
KCV
5.84 (2019)
Price gain/Stock
0.450 (2020)
Cashflow/Stock
2.980 (2019)

Performance

Period of time Price Perf.%
1 W
15.970
+0.751
1 M
14.790
+8.790
6 M
17.840
-9.809
YTD
21.160
-23.960
1 Y
20.690
-22.233
3 Y
10.885
+47.818
5 Y
6.390
+151.800

Wikifolio