CORECIVIC INC.

ISIN: US21871N1019 | WKN: A2DGL0  Trade now
14.1300-0.0250 -0.18 % 24.04. 22:58
Bid
13.9600
Bid Size: 506
Ask
14.3000
Bid Ask: 506
TimePriceVolume
25.03. 09:31:24.193
14.74 €
120
17.01. 16:50:19.473
12.42 €
22
17.01. 09:09:24.208
12.32 €
250
13.12. 21:02:15.395
13.17 €
10
20.11. 18:19:47.166
12.68 €
450
15.11. 20:49:51.335
12.59 €
250
06.11. 21:48:37.671
12.42 €
500
06.11. 16:31:46.266
12.40 €
150
02.11. 20:13:16.359
12.50 €
250
24.10. 11:20:33.232
10.83 €
50
TimeSizeBidAskSize
24.04. 22:57:00
506
13.98 €
14.33 €
506
24.04. 22:54:00
506
13.98 €
14.33 €
506
24.04. 22:51:00
506
13.98 €
14.33 €
506
24.04. 22:48:00
506
13.98 €
14.33 €
506
24.04. 22:45:00
506
13.98 €
14.33 €
506
24.04. 22:42:00
506
13.98 €
14.33 €
506
24.04. 22:39:00
506
13.98 €
14.33 €
506
24.04. 22:36:00
506
13.98 €
14.33 €
506
24.04. 22:33:00
506
13.98 €
14.33 €
506

Master Data

Local ID
A2DGL0
ISIN
US21871N1019
Business
Dienstleistungen
Origin
USA
Number of Shares
119.64 Mio.
Market Capitalization
1.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
14.60 (2020)
KCV
5.84 (2019)
Price gain/Stock
0.450 (2020)
Cashflow/Stock
2.980 (2019)

Wikifolio