CAPRICORN ENERGY

ISIN: GB00BNKT5L33 | WKN: A403SD  Trade now
3.0200+0.2100 +7.47 % 23:00:39
Bid
2.9800
Bid Size: 1,795
Ask
3.0600
Bid Ask: 1,795
TimePriceVolume
09.01. 10:22:13.379
2.64 €
450
05.01. 12:29:37.125
2.36 €
669
17.10. 10:53:55.553
2.14 €
6,000
16.10. 15:57:37.023
2.26 €
12,000
22.07. 09:32:11.730
2.58 €
7,962
03.06. 09:08:08.516
3.08 €
840
02.06. 14:59:22.769
3.14 €
7,962
26.02. 17:45:41.398
3.398 €
2,000
17.01. 21:15:29.482
3.866 €
739
27.12. 16:37:57.293
3.666 €
1,000
TimeSizeBidAskSize
21:39:25.082
34
2.98 €
3.06 €
34
10:22:13.357
450
2.56 €
2.64 €
450
12:29:35.139
669
2.36 €
2.40 €
669
12:24:28.579
2,000
2.36 €
2.40 €
2,000
12:24:22.224
2,000
2.36 €
2.40 €
2,000
08:35:18.174
1,300
2.24 €
2.26 €
1,300
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000

Master Data

   
Local ID
A403SD
ISIN
GB00BNKT5L33
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.56 %
Distance 52-week-High
27.39 %
Distance 52-week-Low
35.10 %
Vola 30 days
13.46 %
Vola 250 days
39.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.640
+6.439
1 M
2.210
+27.149
6 M
2.650
+6.038
YTD
2.190
+28.311
1 Y
3.766
-25.385

Wikifolio