CAPRICORN ENERGY

ISIN: GB00BNKT5L33 | WKN: A403SD  Trade now
2.2400+0.0400 +1.82 % 05.12. 23:00
Bid
2.1800
Bid Size: 2,309
Ask
2.3000
Bid Ask: 2,309
TimePriceVolume
17.10. 10:53:55.553
2.14 €
6,000
16.10. 15:57:37.023
2.26 €
12,000
22.07. 09:32:11.730
2.58 €
7,962
03.06. 09:08:08.516
3.08 €
840
02.06. 14:59:22.769
3.14 €
7,962
26.02. 17:45:41.398
3.398 €
2,000
17.01. 21:15:29.482
3.866 €
739
27.12. 16:37:57.293
3.666 €
1,000
20.12. 15:36:50.446
3.486 €
100
10.12. 11:54:01.046
2.926 €
8,000
TimeSizeBidAskSize
08:35:18.174
1,300
2.24 €
2.26 €
1,300
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000
15:21:35.793
2,000
2.16 €
2.20 €
2,000

Master Data

   
Local ID
A403SD
ISIN
GB00BNKT5L33
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.42 %
Distance 52-week-High
46.42 %
Distance 52-week-Low
5.77 %
Vola 30 days
13.38 %
Vola 250 days
38.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.110
+4.265
1 M
2.260
-2.655
6 M
2.750
-20.000
YTD
3.661
-39.907
1 Y
2.841
-22.562

Wikifolio