NAVIGATOR HLDGS LTD

ISIN: MHY621321089 | WKN: A1JY36  Trade now
15.5500+0.2000 +1.30 % 29.01. 23:00
Bid
15.5000
Bid Size: 326
Ask
15.6000
Bid Ask: 326
TimePriceVolume
21.01. 18:56:05.014
15.40 €
50
02.01. 13:03:24.683
14.80 €
76
19.12. 07:35:29.640
14.60 €
11
10.11. 14:16:54.870
14.80 €
85
31.10. 16:50:59.712
14.20 €
85
27.10. 18:33:28.212
13.80 €
90
17.10. 16:07:30.176
12.80 €
65
06.10. 15:28:38.240
13.60 €
1,000
22.09. 10:29:36.608
14.00 €
713
10.07. 08:23:24.529
12.70 €
129
TimeSizeBidAskSize
18:56:03.338
50
15.30 €
15.40 €
50
18:55:55.924
50
15.30 €
15.40 €
50
12:09:18.189
1
14.60 €
14.70 €
1
13:03:24.657
76
14.80 €
14.90 €
76
13:03:19.166
76
14.80 €
14.90 €
76
13:02:56.283
76
14.80 €
14.90 €
76
14:16:53.007
85
14.70 €
14.80 €
85
16:50:57.985
85
14.10 €
14.20 €
85
22:16:39.849
1,500
13.60 €
13.70 €
1,500
22:16:39.849
1,500
13.60 €
13.70 €
1,500

Master Data

   
Local ID
A1JY36
ISIN
MHY621321089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.17 %
Distance 52-week-High
8.90 %
Distance 52-week-Low
62.01 %
Vola 30 days
9.29 %
Vola 250 days
26.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.650
-1.917
1 M
14.650
+4.778
6 M
14.250
+7.719
YTD
14.850
+3.367
1 Y
15.850
-3.155

Wikifolio