BIOHARVEST SC.INC. O.N.

ISIN: CA09076J2074 | WKN: A40C6G  Trade now
4.2100+0.0600 +1.45 % 30.01. 23:00
Bid
4.1600
Bid Size: 973
Ask
4.2600
Bid Ask: 973
TimePriceVolume
21.01. 22:09:18.099
4.56 €
99
05.01. 18:09:59.889
4.50 €
1,000
05.01. 14:58:50.423
4.64 €
500
01.12. 18:18:22.697
5.70 €
2,000
23.10. 21:59:50.774
10.10 €
100
08.10. 19:15:29.053
9.95 €
150
24.09. 13:19:10.024
9.15 €
200
22.09. 16:01:06.557
8.05 €
2,000
25.08. 17:35:51.138
7.00 €
339
20.08. 10:39:31.051
7.85 €
1,000
TimeSizeBidAskSize
12:16:22.902
1
3.94 €
4.30 €
1
21:53:45.981
129
4.14 €
4.26 €
129
21:53:38.657
129
4.14 €
4.26 €
129
22:09:16.720
99
4.56 €
4.62 €
99
22:00:18.106
200
4.54 €
4.64 €
200
18:09:58.955
1,000
4.28 €
4.50 €
1,000
18:09:41.534
1,000
4.26 €
4.58 €
1,000
14:58:49.290
500
4.24 €
4.64 €
500
14:07:15.232
500
4.24 €
4.64 €
500
11:38:52.186
1,000
4.24 €
4.64 €
1,000

Master Data

   
Local ID
A40C6G
ISIN
CA09076J2074
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.27 %
Distance 52-week-High
62.27 %
Distance 52-week-Low
1.97 %
Vola 30 days
17.19 %
Vola 250 days
49.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.750
-12.632
1 M
4.380
-5.251
6 M
6.550
-36.641
YTD
4.520
-8.186
1 Y
4.850
-14.433

Wikifolio