BIOHARVEST SC.INC. O.N.

ISIN: CA09076J2074 | WKN: A40C6G  Trade now
5.4000-0.0500 -0.92 % 05.12. 23:00
Bid
5.3500
Bid Size: 741
Ask
5.4500
Bid Ask: 741
TimePriceVolume
01.12. 18:18:22.697
5.70 €
2,000
23.10. 21:59:50.774
10.10 €
100
08.10. 19:15:29.053
9.95 €
150
24.09. 13:19:10.024
9.15 €
200
22.09. 16:01:06.557
8.05 €
2,000
25.08. 17:35:51.138
7.00 €
339
20.08. 10:39:31.051
7.85 €
1,000
13.08. 12:12:52.777
7.95 €
136
13.08. 12:12:35.614
7.95 €
136
12.08. 14:56:12.049
7.80 €
34
TimeSizeBidAskSize
18:18:22.687
2,000
5.45 €
5.70 €
2,000
10:43:29.333
800
5.85 €
6.60 €
800
07:34:50.242
1,000
6.20 €
6.40 €
1,000
07:34:39.865
1,000
6.05 €
6.35 €
1,000
07:34:32.147
1,000
6.20 €
6.40 €
1,000
07:34:27.683
1,000
6.05 €
6.35 €
1,000
07:33:00.890
1,000
6.20 €
6.35 €
1,000
07:32:10.135
1,000
6.20 €
6.35 €
1,000
07:31:43.203
1,000
6.20 €
6.35 €
1,000
07:31:41.298
800
6.20 €
6.35 €
800

Master Data

   
Local ID
A40C6G
ISIN
CA09076J2074
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.45 %
Distance 52-week-High
50.45 %
Distance 52-week-Low
22.61 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.775
-5.628
1 M
7.700
-29.221
6 M
5.975
-8.787
YTD
5.900
-7.627
1 Y
5.395
+1.019

Wikifolio