KIPLIN METALS INC. NEW

ISIN: CA4972522052 | WKN: A3EKUE  Trade now
0.1705- 0.00 % 20.12. 12:58
Bid
0.1560
Bid Size: 51,282
Ask
0.1850
Bid Ask: 51,282
TimePriceVolume
19.12. 09:57:49.010
0.155 €
108
30.11. 18:33:43.844
0.208 €
831
18.11. 09:53:43.125
0.219 €
2,000
14.11. 11:41:28.741
0.195 €
1,333
13.11. 09:28:24.771
0.1955 €
1,666
11.11. 09:32:23.012
0.241 €
333
13.10. 19:43:29.974
0.20 €
200
02.10. 11:39:22.365
0.20 €
6
26.09. 10:21:48.746
0.202 €
333
22.09. 21:13:43.002
0.275 €
5,000
TimeSizeBidAskSize
09:57:48.351
108
0.155 €
0.1865 €
108
12:42:30.915
3,579
0.18 €
0.218 €
3,579
12:42:30.706
3,579
0.18 €
0.218 €
3,579
18:33:43.813
831
0.208 €
0.228 €
831
09:47:02.329
12,000
0.202 €
0.238 €
12,000
09:53:42.258
2,000
0.183 €
0.219 €
2,000
09:53:06.852
2,000
0.183 €
0.219 €
2,000
09:53:03.976
2,000
0.183 €
0.219 €
2,000
09:52:58.802
2,000
0.183 €
0.219 €
2,000
11:41:26.592
1,333
0.195 €
0.245 €
1,333

Master Data

   
Local ID
A3EKUE
ISIN
CA4972522052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.54 %
Distance 52-week-High
43.54 %
Distance 52-week-Low
32.17 %
Vola 30 days
31.69 %
Vola 250 days
91.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.199
-14.235
1 M
0.196
-12.788
6 M
0.199
-14.106
YTD
0.172
-0.872
1 Y
0.135
+26.296

Wikifolio