KIPLIN METALS INC. NEW

ISIN: CA4972522052 | WKN: A3EKUE  Trade now
0.2063-0.0020 -0.96 % 05.12. 23:00
Bid
0.1935
Bid Size: 20,975
Ask
0.2190
Bid Ask: 20,975
TimePriceVolume
30.11. 18:33:43.844
0.208 €
831
18.11. 09:53:43.125
0.219 €
2,000
14.11. 11:41:28.741
0.195 €
1,333
13.11. 09:28:24.771
0.1955 €
1,666
11.11. 09:32:23.012
0.241 €
333
13.10. 19:43:29.974
0.20 €
200
02.10. 11:39:22.365
0.20 €
6
26.09. 10:21:48.746
0.202 €
333
22.09. 21:13:43.002
0.275 €
5,000
11.09. 14:27:02.783
0.218 €
416
TimeSizeBidAskSize
18:33:43.813
831
0.208 €
0.228 €
831
09:47:02.329
12,000
0.202 €
0.238 €
12,000
09:53:42.258
2,000
0.183 €
0.219 €
2,000
09:53:06.852
2,000
0.183 €
0.219 €
2,000
09:53:03.976
2,000
0.183 €
0.219 €
2,000
09:52:58.802
2,000
0.183 €
0.219 €
2,000
11:41:26.592
1,333
0.195 €
0.245 €
1,333
13:45:59.891
1
0.1955 €
0.231 €
1
09:28:20.377
1,666
0.1955 €
0.229 €
1,666
09:32:20.657
333
0.241 €
0.261 €
333

Master Data

   
Local ID
A3EKUE
ISIN
CA4972522052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.92 %
Distance 52-week-High
31.04 %
Distance 52-week-Low
64.62 %
Vola 30 days
31.63 %
Vola 250 days
91.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.218
-4.253
1 M
0.204
+2.083
6 M
0.197
+5.818
YTD
0.172
+21.076
1 Y
0.161
+29.348

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
380
-
Kauf
15833
-
Kauf
380
-
Verkauf
31100
-
Kauf
28000
-