FINCANTIERI SPA O.N.

ISIN: IT0005599938 | WKN: A40H69
12.7425-0.3400 -2.60 % 10.08. 23:00
Status: closed
 
Bid
12.6600
Bid Size: 385
Ask
12.8250
Ask Size: 385

Performance

Period of time Price Perf.%
1 W
13.633
-4.034
1 M
11.758
+11.269
6 M
16.125
-18.868
YTD
17.630
-25.794
1 Y
16.850
-22.359

Key Figures

   
Name
FINCANTIERI SPA O.N.
WKN
A40H69
ISIN
IT0005599938
Tagesumsatz
0.00
Abstand Allzeithoch
52.18 %
Abstand 52W Hoch
52.18 %

Trades

TimePriceVolume
07.08. 22:20:00.259
12.99 €
500
05.08. 19:26:22.363
13.895 €
463

Quotes

TimeSizeBidAskSize
09:54:02.903
3,000
13.21 €
13.24 €
3,000
09:52:21.670
3,000
13.17 €
13.20 €
3,000
09:50:51.989
3,000
13.20 €
13.23 €
3,000
09:49:36.004
3,000
13.20 €
13.23 €
3,000
09:48:43.284
3,000
13.20 €
13.24 €
3,000
09:48:07.408
3,000
13.20 €
13.24 €
3,000
09:47:16.677
3,000
13.21 €
13.24 €
3,000
11:13:57.690
7
13.18 €
13.20 €
7
21:09:14.740
19
13.62 €
13.75 €
19
14:21:15.809
3,000
13.86 €
13.90 €
3,000

Top Turbos on FINCANTIERI SPA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.200
Put
7.22x
10.12.2026
0.360
0.400
Put
3.42x
10.12.2026
0.570
0.610
Put
2.20x
10.12.2026
0.770
0.810
Put
1.64x
10.12.2026
0.980
1.020
Put
1.30x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
440
+2.92 %
Kauf
440
+2.92 %
Verkauf
170
+17.69 %
Kauf
28
-
Verkauf
5
+17.71 %

Trends

KaufVerkauf
1W
57.14 %
42.86 %
1M
62.50 %
37.50 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,849,142.03 €
DE000LS9FLJ2
57,514.17 €
DE000LS9VAK0
20,923.62 €
DE000LS9RXU9
1,238.30 €