FINCANTIERI SPA O.N.

ISIN: IT0005599938 | WKN: A40H69  Trade now
17.6150+0.4000 +2.32 % 05.12. 23:00
Bid
17.5200
Bid Size: 117
Ask
17.7100
Bid Ask: 117
TimePriceVolume
05.12. 19:57:02.313
17.57 €
40
05.12. 17:00:23.146
17.65 €
284
05.12. 09:00:57.398
17.39 €
250
TimeSizeBidAskSize
19:57:02.285
40
17.57 €
17.74 €
40
19:56:53.643
40
17.57 €
17.74 €
40
17:00:20.961
284
17.63 €
17.65 €
284
13:22:44.600
300
17.97 €
17.99 €
300
13:22:26.556
1
17.97 €
17.99 €
1
11:14:59.127
250
17.90 €
17.92 €
250
09:00:56.763
250
17.18 €
17.39 €
250
09:00:35.163
10
16.54 €
16.71 €
10
09:00:27.030
1,000
16.43 €
16.81 €
1,000
09:00:25.295
1
16.54 €
16.71 €
1

Master Data

   
Local ID
A40H69
ISIN
IT0005599938
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
10.06 Tsd.

Key Figures

   
Distance all time high
37.08 %
Distance 52-week-High
37.08 %
Distance 52-week-Low
164.85 %
Vola 30 days
14.64 %
Vola 250 days
42.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.940
+1.623
1 M
21.290
-19.140
6 M
16.285
+5.711
YTD
6.910
+149.132
1 Y
6.602
+160.754

Turbo Map on FINCANTIERI SPA O.N.

  • FINCANTIERI SPA O.N.

    17.6150 € +0.4000 € +2.32 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX574X Typ: Call   Leverage: 5.02x Strike: 14.953StopLoss: 14.953Maturity: Open End
WKN: LX58C7 Typ: Call   Leverage: 5.86x Strike: 15.460StopLoss: 15.460Maturity: Open End
WKN: LX59WT Typ: Call   Leverage: 7.03x Strike: 15.972StopLoss: 15.972Maturity: Open End
WKN: LX7HJC Typ: Call   Leverage: 2.00x Strike: 16.500StopLoss: 16.500Maturity: Open End
WKN: LX7HJD Typ: Call   Leverage: 2.00x Strike: 17.000StopLoss: 17.000Maturity: Open End
14.79715.85416.910
Call
WKN: LX7CBK Typ: Put   Leverage: 5.67x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
17.96719.02420.081
Put

Related Products

26
10

Top Derivate on FINCANTIERI SPA O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.330
Put
5.67x
16.06.2026
0.490
0.530
Put
3.45x
16.06.2026
0.700
0.740
Put
2.44x
16.06.2026
0.900
0.940
Put
1.91x
16.06.2026
1.130
1.170
Put
1.53x
16.12.2025

Wikifolio