FINCANTIERI SPA O.N.

ISIN: IT0005599938 | WKN: A40H69
12.1775-0.0300 -0.25 % 19:00:21
Status: closed
 
Bid
12.1100
Bid Size: 412
Aks
12.2450
Ask Size: 412

Performance

Period of time Price Perf.%
1 W
13.665
-10.666
1 M
12.950
-5.734
6 M
23.200
-47.381
YTD
17.630
-30.757
1 Y
11.185
+9.142

Key Figures

   
Name
FINCANTIERI SPA O.N.
WKN
A40H69
ISIN
IT0005599938
Tagesumsatz
0.00
Abstand Allzeithoch
55.38 %
Abstand 52W Hoch
55.38 %

Trades

TimePriceVolume
21.04. 22:37:20.008
13.00 €
100

Quotes

TimeSizeBidAskSize
09:54:02.903
3,000
13.21 €
13.24 €
3,000
09:52:21.670
3,000
13.17 €
13.20 €
3,000
09:50:51.989
3,000
13.20 €
13.23 €
3,000
09:49:36.004
3,000
13.20 €
13.23 €
3,000
09:48:43.284
3,000
13.20 €
13.24 €
3,000
09:48:07.408
3,000
13.20 €
13.24 €
3,000
09:47:16.677
3,000
13.21 €
13.24 €
3,000
11:13:57.690
7
13.18 €
13.20 €
7
21:09:14.740
19
13.62 €
13.75 €
19
14:21:15.809
3,000
13.86 €
13.90 €
3,000

Turbo Map on FINCANTIERI SPA O.N.

  • FINCANTIERI SPA O.N.

    12.1775 € -0.0300 € -0.25 % 19:00:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VZA Typ: Call   Leverage: 6.19x Strike: 10.715StopLoss: 10.715Maturity: Open End
WKN: LX5ZQF Typ: Call   Leverage: 8.13x Strike: 11.270StopLoss: 11.270Maturity: Open End
WKN: LX5WVT Typ: Call   Leverage: 11.82x Strike: 11.782StopLoss: 11.782Maturity: Open End
10.22910.96011.690
Call
WKN: LX8RGE Typ: Put   Leverage: 5.65x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
12.42113.15213.882
Put

Related Products

15
13

Top Derivate on FINCANTIERI SPA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.250
Put
5.65x
10.12.2026
0.410
0.450
Put
3.02x
10.12.2026
0.420
0.460
Put
2.95x
16.06.2026
0.620
0.660
Put
2.03x
10.12.2026
0.630
0.670
Put
2.00x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-1.39 %
Verkauf
200
-
Verkauf
10
-
Verkauf
20
-
Verkauf
20
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
20.00 %
80.00 %

Contained in the following Wikifolios

2,235,815.31 €
DE000LS9VAK0
20,009.16 €
49,689.31 €