FINCANTIERI SPA O.N.

ISIN: IT0005599938 | WKN: A40H69  Trade now
13.9700+0.4400 +3.25 % 06.03. 22:58
Bid
13.9000
Bid Size: 371
Ask
14.0400
Bid Ask: 371

Performance

Period of time Price Perf.%
1 W
14.335
-5.616
1 M
15.655
-13.574
6 M
18.805
-28.051
YTD
17.630
-23.256
1 Y
10.024
+34.983

Key Figures

   
Name
FINCANTIERI SPA O.N.
WKN
A40H69
ISIN
IT0005599938
Tagesumsatz
3.72 Tsd.
Abstand Allzeithoch
50.55 %
Abstand 52W Hoch
50.55 %

Trades

TimePriceVolume
06.03. 20:13:58.742
13.85 €
234
06.03. 08:08:07.748
13.65 €
35

Quotes

TimeSizeBidAskSize
20:13:56.838
234
13.85 €
13.98 €
234
08:08:04.487
35
13.53 €
13.65 €
35
10:25:28.987
150
14.02 €
14.04 €
150
16:36:45.353
100
13.62 €
13.63 €
100
11:03:20.627
10
13.78 €
13.80 €
10
09:26:08.533
25
14.08 €
14.10 €
25
22:08:20.802
50
14.44 €
14.59 €
50
22:08:13.442
50
14.44 €
14.59 €
50
22:08:03.921
50
14.44 €
14.59 €
50
22:07:56.002
50
14.44 €
14.59 €
50

Turbo Map on FINCANTIERI SPA O.N.

  • FINCANTIERI SPA O.N.

    13.9700 € +0.4400 € +3.25 % 06.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Z7J Typ: Call   Leverage: 5.54x Strike: 12.197StopLoss: 12.197Maturity: Open End
WKN: LX503X Typ: Call   Leverage: 6.93x Strike: 12.682StopLoss: 12.682Maturity: Open End
WKN: LX503Y Typ: Call   Leverage: 9.23x Strike: 13.210StopLoss: 13.210Maturity: Open End
11.73512.57313.411
Call
WKN: LX76RZ Typ: Put   Leverage: 5.33x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
14.24915.08815.926
Put

Related Products

4

Top Derivate on FINCANTIERI SPA O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.280
Put
5.33x
16.06.2026
0.450
0.490
Put
2.95x
16.06.2026
0.650
0.690
Put
2.07x
16.06.2026
0.860
0.900
Put
1.57x
16.06.2026
1.070
1.110
Put
1.27x
16.06.2026

Wikifolio