FINCANTIERI SPA O.N.

ISIN: IT0005599938 | WKN: A40H69  Trade now
18.2400-0.1250 -0.68 % 14:40:54
Bid
18.2300
Bid Size: 274
Ask
18.2500
Bid Ask: 274
TimePriceVolume
09:32:01.494
18.22 €
200
07:38:34.694
18.25 €
300
TimeSizeBidAskSize
09:31:59.025
200
18.22 €
18.24 €
200
07:38:34.681
300
18.25 €
18.54 €
300
15:37:25.775
100
18.44 €
18.47 €
100
08:01:53.120
300
18.28 €
18.45 €
300
08:11:37.411
400
18.29 €
18.48 €
400
08:11:17.283
400
18.28 €
18.47 €
400
08:10:46.592
400
18.28 €
18.47 €
400
08:10:15.870
400
18.28 €
18.47 €
400
08:09:54.188
400
18.28 €
18.47 €
400
18:59:15.876
80
18.31 €
18.49 €
80

Master Data

   
Local ID
A40H69
ISIN
IT0005599938
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
9.12 Tsd.

Key Figures

   
Distance all time high
32.88 %
Distance 52-week-High
32.88 %
Distance 52-week-Low
182.54 %
Vola 30 days
14.64 %
Vola 250 days
42.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.770
-2.158
1 M
19.065
-3.672
6 M
14.575
+26.003
YTD
6.910
+165.774
1 Y
6.779
+170.910

Turbo Map on FINCANTIERI SPA O.N.

  • FINCANTIERI SPA O.N.

    18.2400 € -0.1250 € -0.68 % 14:40:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX58C7 Typ: Call   Leverage: 5.36x Strike: 15.490StopLoss: 15.490Maturity: Open End
WKN: LX59WT Typ: Call   Leverage: 6.28x Strike: 16.002StopLoss: 16.002Maturity: Open End
WKN: LX7HJC Typ: Call   Leverage: 7.59x Strike: 16.522StopLoss: 16.522Maturity: Open End
WKN: LX7HJD Typ: Call   Leverage: 9.59x Strike: 17.023StopLoss: 17.023Maturity: Open End
WKN: LX7JJQ Typ: Call   Leverage: 13.01x Strike: 17.513StopLoss: 17.513Maturity: Open End
WKN: LX7JJR Typ: Call   Leverage: 19.38x Strike: 18.014StopLoss: 18.014Maturity: Open End
15.32216.41617.510
Call
WKN: LX7CBK Typ: Put   Leverage: 7.44x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
18.60519.69920.794
Put

Related Products

28
9

Top Derivate on FINCANTIERI SPA O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Put
7.44x
16.06.2026
0.440
0.450
Put
4.09x
16.06.2026
0.650
0.660
Put
2.78x
16.06.2026
0.850
0.860
Put
2.13x
16.06.2026
1.080
1.090
Put
1.68x
16.12.2025

Wikifolio