URZ3 ENERGY CORP.

ISIN: CA91733V1040 | WKN: A40EX2  Trade now
0.2290+0.0040 +1.78 % 12:30:28
Bid
0.2240
Bid Size: 37,037
Ask
0.2340
Bid Ask: 37,037
TimePriceVolume
05.01. 21:29:49.046
0.189 €
3,000
21.11. 18:52:06.945
0.192 €
3,000
19.11. 16:22:12.051
0.20 €
4,010
30.10. 15:03:43.633
0.25 €
17,857
24.10. 11:54:09.616
0.208 €
12,000
24.10. 10:49:34.480
0.20 €
15,000
23.10. 16:14:33.124
0.20 €
19,600
22.10. 19:09:47.904
0.21 €
3,600
22.10. 15:49:49.040
0.22 €
3,500
21.10. 22:02:39.297
0.228 €
10,000
TimeSizeBidAskSize
11:14:09.519
5,000
0.202 €
0.21 €
5,000
21:29:48.554
3,000
0.189 €
0.208 €
3,000
21:29:39.325
3,000
0.189 €
0.208 €
3,000
21:29:39.275
3,000
0.189 €
0.208 €
3,000
13:48:31.625
3,000
0.195 €
0.21 €
3,000
13:48:23.356
6,650
0.195 €
0.21 €
6,650
13:48:19.176
6,650
0.195 €
0.21 €
6,650
13:59:18.187
2,500
0.189 €
0.204 €
2,500
13:59:00.672
2,500
0.189 €
0.204 €
2,500
12:23:03.645
3,000
0.192 €
0.20 €
3,000

Master Data

   
Local ID
A40EX2
ISIN
CA91733V1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.12 %
Distance 52-week-High
30.12 %
Distance 52-week-Low
265.85 %
Vola 30 days
26.91 %
Vola 250 days
78.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.226
-0.442
1 M
0.196
+15.090
6 M
0.139
+62.455
YTD
0.200
+12.782
1 Y
0.129
+75.097

Wikifolio