URZ3 ENERGY CORP.

ISIN: CA91733V1040 | WKN: A40EX2  Trade now
0.2250- 0.00 % 17:42:49
Bid
0.2180
Bid Size: 69,124
Ask
0.2320
Bid Ask: 69,124
TimePriceVolume
21.11. 18:52:06.945
0.192 €
3,000
19.11. 16:22:12.051
0.20 €
4,010
30.10. 15:03:43.633
0.25 €
17,857
24.10. 11:54:09.616
0.208 €
12,000
24.10. 10:49:34.480
0.20 €
15,000
23.10. 16:14:33.124
0.20 €
19,600
22.10. 19:09:47.904
0.21 €
3,600
22.10. 15:49:49.040
0.22 €
3,500
21.10. 22:02:39.297
0.228 €
10,000
21.10. 22:01:15.063
0.242 €
10,000
TimeSizeBidAskSize
12:23:03.645
3,000
0.192 €
0.20 €
3,000
12:22:26.990
1,000
0.192 €
0.20 €
1,000
18:52:06.417
3,000
0.192 €
0.222 €
3,000
18:51:53.333
3,000
0.192 €
0.222 €
3,000
16:33:00.037
3,000
0.21 €
0.228 €
3,000
16:32:41.776
1,000
0.21 €
0.228 €
1,000
16:22:11.465
4,010
0.20 €
0.224 €
4,010
16:22:08.404
4,010
0.199 €
0.222 €
4,010
16:22:05.594
4,010
0.199 €
0.222 €
4,010
16:22:03.824
4,010
0.20 €
0.224 €
4,010

Master Data

   
Local ID
A40EX2
ISIN
CA91733V1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.12 %
Distance 52-week-High
30.12 %
Distance 52-week-Low
265.85 %
Vola 30 days
27.45 %
Vola 250 days
79.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.206
+9.223
1 M
0.212
+6.132
6 M
0.108
+108.333
YTD
0.129
+75.097
1 Y
0.103
+118.447

Wikifolio