WORLD ACCEPTANCE

ISIN: US9814191048 | WKN: 892493  Trade now
100.5000+0.2500 +0.25 % 05.02. 22:58
Bid
99.0000
Bid Size: 20
Ask
102.0000
Bid Ask: 20
TimePriceVolume
28.01. 21:31:40.031
98.00 €
1
28.01. 21:31:21.816
97.00 €
1
05.12. 19:05:08.952
125.00 €
1
05.12. 19:04:52.253
125.00 €
1
04.12. 21:48:20.591
134.00 €
1
30.10. 16:49:18.340
115.00 €
1
30.10. 16:48:57.760
113.00 €
1
24.10. 20:25:03.467
127.00 €
34
24.10. 17:10:33.704
129.00 €
1
24.10. 17:10:14.296
126.00 €
1
TimeSizeBidAskSize
19:20:51.270
1
128.00 €
130.00 €
1
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34
20:24:59.301
34
127.00 €
128.00 €
34

Master Data

   
Local ID
892493
ISIN
US9814191048
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
6.35 Mio.
Market Capitalization
622.10 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.99 %
Distance 52-week-High
36.16 %
Distance 52-week-Low
10.33 %
Vola 30 days
17.27 %
Vola 250 days
50.06 %
KGV
9.50 (2021)
KCV
1.66 (2020)
Price gain/Stock
8.880 (2022)
Cashflow/Stock
32.970 (2020)

Performance

Period of time Price Perf.%
1 W
100.250
+1.247
1 M
125.500
-19.124
6 M
135.000
-24.815
YTD
121.500
-16.461
1 Y
136.500
-25.641
3 Y
98.250
+3.308
5 Y
107.500
-5.581

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
85
-
Kauf
85
-
Verkauf
70
-
Kauf
70
-

Contained in the following Wikifolios

596.36 €
DE000LS9LVV4
0.00 €
DE000LS9RZY6
2,385.65 €
0.00 €