CLEAN HARBORS INC.

ISIN: US1844961078 | WKN: 876514  Trade now
204.0000+0.9500 +0.47 % 05.12. 23:00
Bid
202.6000
Bid Size: 149
Ask
205.4000
Bid Ask: 149
TimePriceVolume
05.12. 13:00:16.909
204.60 €
1
01.12. 18:20:44.748
199.20 €
1
TimeSizeBidAskSize
17:25:12.810
5
185.05 €
186.35 €
5
20:47:30.349
3
186.25 €
186.90 €
3
12:32:33.402
56
209.30 €
215.00 €
56
12:30:58.584
30
210.20 €
214.30 €
30
15:48:49.499
1
208.90 €
210.50 €
1
15:48:33.561
1
208.90 €
210.50 €
1
15:48:31.698
1
208.90 €
210.50 €
1
15:48:31.172
1
208.90 €
210.50 €
1
15:48:31.137
1
208.90 €
210.50 €
1
15:48:31.097
1
208.90 €
210.50 €
1

Master Data

   
Local ID
876514
ISIN
US1844961078
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
54.77 Mio.
Market Capitalization
11.21 Mrd.

Turnover

   
Daily turnover
204.60

Key Figures

   
Distance all time high
21.34 %
Distance 52-week-High
16.29 %
Distance 52-week-Low
26.71 %
Vola 30 days
18.47 %
Vola 250 days
53.55 %
KGV
31.30 (2020)
KCV
11.58 (2019)
Price gain/Stock
2.430 (2020)
Cashflow/Stock
7.410 (2019)

Performance

Period of time Price Perf.%
1 W
196.225
+3.478
1 M
180.075
+12.759
6 M
196.375
+3.399
YTD
223.500
-9.150
1 Y
233.000
-12.854
3 Y
111.500
+82.108
5 Y
62.500
+224.880

Wikifolio