CIRRUS LOGIC INC.

ISIN: US1727551004 | WKN: 877381  Trade now
109.5000+1.0000 +0.92 % 22:18:13
Bid
109.0000
Bid Size: 92
Ask
110.0000
Bid Ask: 92
TimePriceVolume
29.12. 20:01:28.317
101.00 €
14
17.11. 19:57:46.151
101.00 €
1
17.11. 19:57:29.863
100.00 €
1
14.11. 21:28:04.933
103.00 €
1
14.11. 21:27:51.100
102.00 €
1
04.11. 17:19:42.452
113.00 €
1
28.10. 16:18:43.187
116.00 €
85
27.10. 09:31:37.195
116.00 €
100
27.10. 09:29:16.061
116.00 €
100
10.10. 19:12:07.560
102.00 €
1
TimeSizeBidAskSize
16:28:29.354
120
106.00 €
107.00 €
120
14:34:16.056
120
105.00 €
107.00 €
120
10:49:48.427
150
100.00 €
102.00 €
150
20:01:25.489
14
101.00 €
102.00 €
14
07:56:56.962
44
114.00 €
115.00 €
44
16:18:41.239
85
116.00 €
117.00 €
85
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50

Master Data

   
Local ID
877381
ISIN
US1727551004
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
57.65 Mio.
Market Capitalization
5.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.73 %
Distance 52-week-High
8.44 %
Distance 52-week-Low
59.56 %
Vola 30 days
21.63 %
Vola 250 days
62.68 %
KGV
22.70 (2021)
KCV
12.92 (2020)
Price gain/Stock
3.740 (2021)
Cashflow/Stock
5.080 (2020)

Performance

Period of time Price Perf.%
1 W
107.500
+0.930
1 M
103.000
+5.340
6 M
91.000
+19.231
YTD
102.000
+6.373
1 Y
95.500
+13.613
3 Y
81.870
+32.527
5 Y
76.500
+41.830

Wikifolio