CIRRUS LOGIC INC.

ISIN: US1727551004 | WKN: 877381  Trade now
105.0000- 0.00 % 08:54:20
Bid
104.0000
Bid Size: 113
Ask
106.0000
Bid Ask: 113
TimePriceVolume
17.11. 19:57:46.151
101.00 €
1
17.11. 19:57:29.863
100.00 €
1
14.11. 21:28:04.933
103.00 €
1
14.11. 21:27:51.100
102.00 €
1
04.11. 17:19:42.452
113.00 €
1
28.10. 16:18:43.187
116.00 €
85
27.10. 09:31:37.195
116.00 €
100
27.10. 09:29:16.061
116.00 €
100
10.10. 19:12:07.560
102.00 €
1
09.10. 15:59:28.152
108.00 €
12
TimeSizeBidAskSize
07:56:56.962
44
114.00 €
115.00 €
44
16:18:41.239
85
116.00 €
117.00 €
85
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50
21:30:41.142
50
113.00 €
114.00 €
50

Master Data

   
Local ID
877381
ISIN
US1727551004
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
57.65 Mio.
Market Capitalization
5.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.35 %
Distance 52-week-High
11.39 %
Distance 52-week-Low
54.41 %
Vola 30 days
21.68 %
Vola 250 days
62.85 %
KGV
22.70 (2021)
KCV
12.92 (2020)
Price gain/Stock
3.740 (2021)
Cashflow/Stock
5.080 (2020)

Performance

Period of time Price Perf.%
1 W
103.500
+1.449
1 M
104.000
+0.962
6 M
87.250
+20.344
YTD
97.000
+8.247
1 Y
98.250
+6.870
3 Y
70.160
+49.658
5 Y
68.250
+53.846

Wikifolio