VIZSLA SILVER CORP.

ISIN: CA92859G6085 | WKN: A40EG3  Trade now
3.6750-0.5650 -13.33 % 22:15:12
Bid
3.6100
Bid Size: 950
Ask
3.7400
Bid Ask: 950
TimePriceVolume
21:49:24.252
3.61 €
190
21:05:34.296
3.69 €
300
20:32:02.560
3.70 €
500
20:31:25.710
3.69 €
600
20:08:45.660
3.71 €
6
20:07:56.719
3.71 €
75
19:52:48.110
3.74 €
30
19:52:30.993
3.74 €
1,000
19:29:08.591
3.74 €
2,000
19:25:28.021
3.75 €
1,000
TimeSizeBidAskSize
22:08:27.941
200
3.62 €
3.66 €
200
21:49:24.243
190
3.61 €
3.63 €
190
21:05:31.746
300
3.68 €
3.69 €
300
21:01:17.911
300
3.67 €
3.69 €
300
21:00:54.596
300
3.66 €
3.68 €
300
20:32:00.191
500
3.68 €
3.70 €
500
20:31:23.978
600
3.69 €
3.71 €
600
20:31:23.054
600
3.69 €
3.71 €
600
20:31:22.152
600
3.69 €
3.71 €
600
20:31:21.077
600
3.69 €
3.71 €
600

Master Data

   
Local ID
A40EG3
ISIN
CA92859G6085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
53.58 Tsd.

Key Figures

   
Distance all time high
31.50 %
Distance 52-week-High
31.50 %
Distance 52-week-Low
174.88 %
Vola 30 days
17.17 %
Vola 250 days
49.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.940
-14.170
1 M
4.790
-11.482
6 M
2.745
+54.463
YTD
4.710
-9.979
1 Y
2.170
+95.392

Turbo Map on VIZSLA SILVER CORP.

  • VIZSLA SILVER CORP.

    3.6750 € -0.5650 € -13.33 % 22:15:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QFM Typ: Call   Leverage: 4.20x Strike: 3.159StopLoss: 3.159Maturity: Open End
WKN: LX6477 Typ: Call   Leverage: 5.01x Strike: 3.250StopLoss: 3.250Maturity: 15.06.2026
WKN: LX7AAS Typ: Call   Leverage: 5.31x Strike: 3.353StopLoss: 3.353Maturity: Open End
WKN: LX7EJA Typ: Call   Leverage: 7.37x Strike: 3.500StopLoss: 3.500Maturity: 15.06.2026
WKN: LX7D8B Typ: Call   Leverage: 6.94x Strike: 3.548StopLoss: 3.548Maturity: Open End
3.0873.3083.528
Call
3.7493.9694.190
Put

Top Derivate on VIZSLA SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.470
0.590
Call
7.37x
15.06.2026
0.700
0.820
Call
5.01x
15.06.2026
0.930
1.050
Call
3.80x
15.06.2026
1.150
1.270
Call
3.06x
15.06.2026
1.380
1.500
Call
2.58x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200000
-
Verkauf
600
-
Kauf
100
-
Verkauf
280
-
Verkauf
70000
-

Contained in the following Wikifolios

886,083.94 €
106,696.61 €
DE000LS9NDA2
838,785.93 €
288,461.95 €
22,666.32 €