CAPTOR CAPITAL CORP.

ISIN: CA14075H3018 | WKN: A408DM  Trade now
0.1645- 0.00 % 05.12. 23:00
Bid
0.1360
Bid Size: 28,777
Ask
0.1930
Bid Ask: 28,777
TimePriceVolume
05.11. 14:51:24.203
0.162 €
13
27.10. 07:30:02.324
0.165 €
80
17.10. 14:21:06.361
0.157 €
66
07.10. 13:47:11.468
0.195 €
45
07.10. 11:07:09.271
0.196 €
6
03.10. 14:37:09.928
0.081 €
16
01.10. 18:05:40.966
0.195 €
6
28.08. 18:08:18.306
0.27 €
33
07.08. 10:00:48.108
0.248 €
66
17.07. 11:34:29.271
0.256 €
50
TimeSizeBidAskSize
14:15:51.660
1
0.091 €
0.224 €
1
14:15:38.897
1
0.091 €
0.224 €
1
14:15:34.367
1
0.091 €
0.224 €
1
14:51:24.186
13
0.162 €
0.195 €
13
14:50:14.301
1
0.162 €
0.195 €
1
17:45:30.987
3
0.173 €
0.216 €
3
17:45:21.640
3
0.173 €
0.216 €
3
07:30:02.200
80
0.165 €
0.206 €
80
07:30:02.200
80
0.165 €
0.206 €
80
07:30:02.200
80
0.165 €
0.206 €
80

Master Data

   
Local ID
A408DM
ISIN
CA14075H3018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.06 %
Distance 52-week-High
80.06 %
Distance 52-week-Low
19.20 %
Vola 30 days
27.70 %
Vola 250 days
80.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.151
+9.302
1 M
0.182
-9.366
6 M
0.302
-45.530
YTD
0.580
-71.638

Wikifolio