SMURFIT WESTROCK DL-,01

ISIN: IE00028FXN24 | WKN: A40C7D
38.7000+0.9000 +2.38 % 22:58:46
Status: closed
 
Bid
38.0000
Bid Size: 297
Ask
39.4000
Ask Size: 297

Performance

Period of time Price Perf.%
1 W
36.900
+2.439
1 M
32.100
+17.757
6 M
33.000
+14.545
YTD
34.000
+11.176
1 Y
36.900
+2.439

Key Figures

   
Name
SMURFIT WESTROCK DL-,01
WKN
A40C7D
ISIN
IE00028FXN24
Tagesumsatz
117.20
Abstand Allzeithoch
30.83 %
Abstand 52W Hoch
14.86 %

Trades

TimePriceVolume
21:31:43.459
39.80 €
1
20:19:56.562
38.60 €
1
09:55:16.061
38.80 €
1

Quotes

TimeSizeBidAskSize
12:03:16.513
30
30.20 €
31.20 €
30
09:07:51.333
150
32.20 €
32.80 €
150
09:07:43.065
1
32.20 €
32.60 €
1
19:21:16.804
30
31.40 €
32.00 €
30
12:24:27.888
30
36.00 €
36.60 €
30
12:22:32.976
30
36.00 €
36.60 €
30
21:57:23.015
250
36.00 €
36.40 €
250
21:57:18.133
250
36.00 €
36.40 €
250
14:32:45.957
70
35.60 €
36.40 €
70
16:07:26.215
10
38.60 €
39.00 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.55 %
Verkauf
2
+8.55 %
Kauf
1
+8.55 %
Verkauf
1
+8.55 %
Kauf
1
+8.55 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
46.15 %
53.85 %
1M
64.00 %
36.00 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

11,917.08 €
8,348.70 €
DE000LS9JRQ6
290.13 €
DE000LS9KWN1
554.33 €