LOMIKO METALS INC.

ISIN: CA54163Q8056 | WKN: A40GBL  Trade now
0.0675+0.0010 +1.50 % 05.12. 23:00
Bid
0.0610
Bid Size: 66,667
Ask
0.0740
Bid Ask: 66,667
TimePriceVolume
06.11. 17:34:26.945
0.069 €
190
03.11. 21:24:34.838
0.066 €
500
30.10. 11:00:38.353
0.058 €
380
23.10. 17:46:17.929
0.066 €
14,925
17.10. 11:14:35.237
0.066 €
1,000
25.09. 10:55:27.775
0.052 €
2,000
22.09. 17:21:49.426
0.067 €
14,925
25.06. 15:26:43.939
0.069 €
230
05.05. 13:14:04.598
0.073 €
600
24.03. 14:01:46.986
0.107 €
1,000
TimeSizeBidAskSize
20:30:18.312
1
0.06 €
0.073 €
1
19:42:26.892
1
0.06 €
0.073 €
1
16:50:35.147
1
0.06 €
0.073 €
1
17:34:23.332
190
0.069 €
0.082 €
190
17:34:19.280
190
0.069 €
0.082 €
190
17:34:17.644
190
0.069 €
0.082 €
190
17:34:17.167
190
0.069 €
0.082 €
190
21:24:34.826
500
0.066 €
0.082 €
500
11:00:33.955
380
0.058 €
0.078 €
380
11:00:23.526
380
0.058 €
0.078 €
380

Master Data

   
Local ID
A40GBL
ISIN
CA54163Q8056
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.04 %
Distance 52-week-High
52.16 %
Distance 52-week-Low
17.70 %
Vola 30 days
18.78 %
Vola 250 days
54.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.068
-2.206
1 M
0.074
-10.135
6 M
0.076
-11.921
YTD
0.087
-23.121
1 Y
0.090
-25.698

Wikifolio