OMEGA PACIFIC RESOURCES

ISIN: CA68218G1090 | WKN: A3D6VP  Trade now
0.0685-0.0035 -4.86 % 05.12. 23:00
Bid
0.0530
Bid Size: 60,606
Ask
0.0840
Bid Ask: 60,606
TimePriceVolume
13.11. 07:47:30.480
0.048 €
90,000
27.10. 07:52:25.219
0.055 €
85,000
25.09. 07:55:42.455
0.072 €
57,001
22.09. 07:56:54.438
0.072 €
67,999
12.09. 15:21:21.526
0.069 €
50,000
01.09. 16:55:10.797
0.052 €
200,000
07.08. 07:55:57.723
0.064 €
50,000
16.07. 08:02:47.157
0.073 €
100,000
15.07. 11:14:46.401
0.061 €
100,000
23.06. 20:21:21.490
0.054 €
200
TimeSizeBidAskSize
17:23:45.999
100,000
0.07 €
0.082 €
100,000
17:23:44.897
100,000
0.069 €
0.082 €
100,000
17:23:43.241
100,000
0.069 €
0.082 €
100,000
17:23:34.727
60,000
0.069 €
0.082 €
60,000
07:47:30.078
90,000
0.045 €
0.048 €
90,000
07:52:15.258
85,000
0.048 €
0.055 €
85,000
07:52:15.258
85,000
0.048 €
0.055 €
85,000
07:52:15.258
85,000
0.048 €
0.055 €
85,000
07:52:15.258
85,000
0.048 €
0.055 €
85,000
07:52:15.258
85,000
0.048 €
0.055 €
85,000

Master Data

   
Local ID
A3D6VP
ISIN
CA68218G1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.00 %
Distance 52-week-High
52.00 %
Distance 52-week-Low
67.44 %
Vola 30 days
30.24 %
Vola 250 days
87.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.077
-6.494
1 M
0.048
+50.000
6 M
0.080
-10.000
YTD
0.096
-24.607

Wikifolio