TEMPUS AI INC. DL-,01

ISIN: US88023B1035 | WKN: A40EDP
42.7975+0.0275 +0.06 % 15:11:20
Status: tradeable
 
Bid
42.7250
Bid Size: 275
Ask
42.8700
Ask Size: 275

Performance

Period of time Price Perf.%
1 W
42.710
+0.140
1 M
39.820
+7.408
6 M
55.000
-22.236
YTD
53.500
-20.056
1 Y
58.770
-27.225

Key Figures

   
Name
TEMPUS AI INC. DL-,01
WKN
A40EDP
ISIN
US88023B1035
Tagesumsatz
644.25
Abstand Allzeithoch
52.61 %
Abstand 52W Hoch
52.61 %

Trades

TimePriceVolume
23.06. 19:22:09.310
43.625 €
30
23.06. 16:39:03.534
42.985 €
500
23.06. 16:38:28.944
43.03 €
500
23.06. 16:14:47.153
42.71 €
11
23.06. 10:47:22.715
40.685 €
225
23.06. 10:36:02.229
40.66 €
33
23.06. 10:00:10.529
40.485 €
30
23.06. 09:44:23.129
40.875 €
500
23.06. 09:43:43.806
40.875 €
500
23.06. 07:55:05.044
40.505 €
75

Quotes

TimeSizeBidAskSize
18:12:03.412
12
41.60 €
42.00 €
12
17:53:05.599
89
41.80 €
42.20 €
89
17:52:53.147
89
41.80 €
42.20 €
89
17:49:24.061
89
41.80 €
42.20 €
89
17:44:46.125
70
41.80 €
42.00 €
70
14:14:49.143
20
41.00 €
41.60 €
20
14:14:15.637
20
41.00 €
41.60 €
20
13:45:43.252
40
41.00 €
41.60 €
40
10:44:16.845
100
39.40 €
40.00 €
100
10:29:54.600
25
39.60 €
40.20 €
25

Turbo Map on TEMPUS AI INC. DL-,01

  • TEMPUS AI INC. DL-,01

    42.7975 € +0.0275 € +0.06 % 15:11:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX453P Typ: Call   Leverage: 3.07x Strike: 36.320StopLoss: 36.320Maturity: Open End
WKN: LX47EN Typ: Call   Leverage: 3.46x Strike: 38.535StopLoss: 38.535Maturity: Open End
WKN: LX5R1D Typ: Call   Leverage: 4.04x Strike: 40.784StopLoss: 40.784Maturity: Open End
WKN: LX48MV Typ: Call   Leverage: 3.36x Strike: 38.593StopLoss: 38.593Maturity: Open End
35.95038.51841.086
Call
43.65446.22148.789
Put

Related Products

17
24

Top Derivate on TEMPUS AI INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
1.000
1.060
Put
4.32x
10.12.2026
1.460
1.520
Put
2.95x
10.12.2026
1.930
1.990
Put
2.24x
10.12.2026
2.410
2.470
Put
1.80x
10.12.2026
2.880
2.940
Put
1.51x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
30
-
Kauf
26
+16.72 %
Verkauf
300
+46.69 %
Verkauf
60
-8.85 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
62.50 %
37.50 %
3M
61.67 %
38.33 %

Contained in the following Wikifolios

DE000LS9BCP7
850,696.63 €
118,414.24 €
295,977.96 €
DE000LS9VLQ4
30,651.61 €
22,209.49 €