TEMPUS AI INC. DL-,01

ISIN: US88023B1035 | WKN: A40EDP
72.1400 € +0.2000 +0.28 % 10:06:23
Status: tradeable
 
Bid
71.9500 €
Bid Size: 164
Ask
72.3300 €
Ask Size: 164

Performance

Period of time Price Perf.%
1 W
67.780
+6.138
1 M
58.670
+22.618
6 M
40.600
+77.192
YTD
53.500
+34.467
1 Y
66.250
+8.589

Key Figures

   
Name
TEMPUS AI INC. DL-,01
WKN
A40EDP
ISIN
US88023B1035
Tagesumsatz
0.00
Abstand Allzeithoch
20.29 %
Abstand 52W Hoch
20.29 %

Trades

TimePriceVolume
24.09. 21:54:14.579
72.38 €
1
24.09. 21:50:09.586
72.25 €
10
24.09. 21:49:46.293
72.29 €
40
24.09. 21:49:18.648
72.34 €
67
24.09. 21:48:48.526
72.31 €
67
24.09. 21:43:17.773
71.61 €
5
24.09. 17:06:47.617
67.30 €
1
24.09. 15:37:12.666
67.46 €
52
24.09. 11:20:30.900
65.81 €
20

Quotes

TimeSizeBidAskSize
18:12:03.412
12
41.60 €
42.00 €
12
17:53:05.599
89
41.80 €
42.20 €
89
17:52:53.147
89
41.80 €
42.20 €
89
17:49:24.061
89
41.80 €
42.20 €
89
17:44:46.125
70
41.80 €
42.00 €
70
14:14:49.143
20
41.00 €
41.60 €
20
14:14:15.637
20
41.00 €
41.60 €
20
13:45:43.252
40
41.00 €
41.60 €
40
10:44:16.845
100
39.40 €
40.00 €
100
10:29:54.600
25
39.60 €
40.20 €
25

Top Turbos on TEMPUS AI INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.950
1.000
Put
7.65x
16.06.2027
0.960
1.010
Put
7.65x
10.12.2026
1.400
1.450
Put
5.18x
16.06.2027
1.430
1.480
Put
5.11x
10.12.2026
1.860
1.910
Put
3.83x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-29.64 %
Kauf
8
+7.31 %
Kauf
33
+7.31 %
Kauf
55
+7.31 %
Kauf
55
+7.31 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
76.67 %
23.33 %
1M
71.08 %
28.92 %
3M
65.17 %
34.83 %

Contained in the following Wikifolios

178,276.53 €
895,755.67 €
DE000LS9BCP7
842,418.38 €
82,742.73 €
DE000LS9UWL4
31,764.37 €