JOBY AVIATION DL-,0001

ISIN: KYG651631007 | WKN: A3CWWU
8.6500-0.0250 -0.29 % 15:36:58
Status: tradeable
 
Bid
8.5500
Bid Size: 1,359
Ask
8.7500
Ask Size: 1,359

Performance

Period of time Price Perf.%
1 W
7.950
+9.119
1 M
8.600
+0.872
YTD
8.600
+0.872

Key Figures

   
Name
JOBY AVIATION DL-,0001
WKN
A3CWWU
ISIN
KYG651631007
Tagesumsatz
0.00
Abstand Allzeithoch
19.30 %
Abstand 52W Hoch
19.30 %

Trades

TimePriceVolume
18.06. 08:12:44.505
8.25 €
150
17.06. 12:13:41.724
8.20 €
150
17.06. 10:42:15.772
8.05 €
350

Quotes

TimeSizeBidAskSize
12:38:23.013
123
7.90 €
8.15 €
123
12:38:17.371
123
7.90 €
8.15 €
123
11:14:47.178
100
7.55 €
7.80 €
100
15:21:45.027
168
8.45 €
8.55 €
168
12:20:36.784
15
8.60 €
8.75 €
15
11:27:23.098
42
8.65 €
8.75 €
42
14:28:47.123
10
8.50 €
8.60 €
10
15:00:50.807
22
8.55 €
8.60 €
22
13:49:17.311
115
8.50 €
8.65 €
115
12:34:17.252
81
8.55 €
8.65 €
81

Turbo Map on JOBY AVIATION DL-,0001

  • JOBY AVIATION DL-,0001

    8.6500 € -0.0250 € -0.29 % 15:36:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QHB Typ: Call   Leverage: 2.06x Strike: 7.349StopLoss: 7.349Maturity: Open End
WKN: LX52V6 Typ: Call   Leverage: 2.95x Strike: 7.800StopLoss: 7.800Maturity: Open End
WKN: LX8YKB Typ: Call   Leverage: 3.59x Strike: 8.372StopLoss: 8.372Maturity: Open End
WKN: LX8YKD Typ: Call   Leverage: 2.01x Strike: 8.372StopLoss: 8.372Maturity: Open End
7.2667.7858.304
Call
WKN: LX9G1S Typ: Put   Leverage: 11.79x Strike: 10.000StopLoss: 10.000Maturity: 10.12.2026
8.8239.3429.861
Put

Related Products

17
12

Top Derivate on JOBY AVIATION DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.050
0.090
Put
11.79x
10.12.2026
0.250
0.290
Put
3.06x
10.12.2026
0.440
0.480
Put
1.79x
10.12.2026
0.620
0.660
Put
1.29x
10.12.2026
0.810
0.850
Put
0.99x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10800
-
Verkauf
100000
+44.61 %
Kauf
100
+3.82 %
Kauf
230
-
Kauf
20
+17.97 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
60.98 %
39.02 %
3M
62.86 %
37.14 %

Contained in the following Wikifolios

DE000LS9VHR0
33,651.31 €
27,497.34 €
20,172.48 €
DE000LS9SVD7
0.00 €
1,019.73 €