JOBY AVIATION DL-,0001

ISIN: KYG651631007 | WKN: A3CWWU
5.2000 € -0.1250 -2.35 % 10:31:26
Status: tradeable
 
Bid
5.1500 €
Bid Size: 2,222
Ask
5.2500 €
Ask Size: 2,222

Performance

Period of time Price Perf.%
1 W
4.330
+22.979
1 M
4.850
+9.794
6 M
9.225
-42.276
YTD
8.600
-38.081

Key Figures

   
Name
JOBY AVIATION DL-,0001
WKN
A3CWWU
ISIN
KYG651631007
Tagesumsatz
0.00
Abstand Allzeithoch
50.47 %
Abstand 52W Hoch
50.47 %

Trades

TimePriceVolume
06.11. 16:03:27.574
4.88 €
100
05.11. 21:40:47.692
4.72 €
200
05.11. 20:35:09.811
4.56 €
66
05.11. 10:15:42.054
4.66 €
686

Quotes

TimeSizeBidAskSize
12:38:23.013
123
7.90 €
8.15 €
123
12:38:17.371
123
7.90 €
8.15 €
123
11:14:47.178
100
7.55 €
7.80 €
100
15:21:45.027
168
8.45 €
8.55 €
168
12:20:36.784
15
8.60 €
8.75 €
15
11:27:23.098
42
8.65 €
8.75 €
42
14:28:47.123
10
8.50 €
8.60 €
10
15:00:50.807
22
8.55 €
8.60 €
22
13:49:17.311
115
8.50 €
8.65 €
115
12:34:17.252
81
8.55 €
8.65 €
81

Top Turbos on JOBY AVIATION DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.060
0.080
Put
6.97x
16.06.2027
0.260
0.280
Put
1.88x
10.12.2026
0.250
0.270
Put
1.88x
16.06.2027
0.440
0.460
Put
1.08x
16.06.2027
0.450
0.470
Put
1.06x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+3.45 %
Verkauf
22
-7.98 %
Kauf
100
-12.06 %
Kauf
22
-7.98 %
Kauf
700
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
66.67 %
33.33 %
3M
82.14 %
17.86 %

Contained in the following Wikifolios

28,464.83 €
DE000LS9VHR0
15,318.61 €
36,428.81 €
8,126.47 €
DE000LS9SVD7
0.00 €