Joby Aviation Inc.

ISIN: KYG651631007 | WKN: A3CWWU
7.7250-0.1500 -1.90 % 17:29:21
Status: tradeable
 
Bid
7.7000
Bid Size: 3,818
Aks
7.7500
Ask Size: 3,818

Performance

Period of time Price Perf.%
1 W
7.875
0.000
1 M
7.350
+7.143
YTD
8.600
-8.430

Key Figures

   
Name
Joby Aviation Inc.
WKN
A3CWWU
ISIN
KYG651631007
Tagesumsatz
2.18 Tsd.
Abstand Allzeithoch
15.09 %
Abstand 52W Hoch
15.09 %

Trades

TimePriceVolume
12:36:20.552
7.95 €
50
09:21:34.266
8.10 €
220

Quotes

TimeSizeBidAskSize
12:38:23.013
123
7.90 €
8.15 €
123
12:38:17.371
123
7.90 €
8.15 €
123
11:14:47.178
100
7.55 €
7.80 €
100
15:21:45.027
168
8.45 €
8.55 €
168
12:20:36.784
15
8.60 €
8.75 €
15
11:27:23.098
42
8.65 €
8.75 €
42
14:28:47.123
10
8.50 €
8.60 €
10
15:00:50.807
22
8.55 €
8.60 €
22
13:49:17.311
115
8.50 €
8.65 €
115
12:34:17.252
81
8.55 €
8.65 €
81

Turbo Map on Joby Aviation Inc.

  • Joby Aviation Inc.

    7.7250 € -0.1500 € -1.90 % 17:29:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XL0 Typ: Call   Leverage: 2.94x Strike: 6.646StopLoss: 6.646Maturity: Open End
WKN: LX52V5 Typ: Call   Leverage: 3.46x Strike: 7.198StopLoss: 7.198Maturity: Open End
WKN: LX8QHB Typ: Call   Leverage: 2.56x Strike: 7.285StopLoss: 7.285Maturity: Open End
6.4896.9537.416
Call
7.8808.3438.807
Put

Related Products

13
19

Top Derivate on Joby Aviation Inc.

Local ID Bid Ask Type Leverage Maturity
0.160
-
Put
4.97x
16.06.2026
0.150
-
Put
4.97x
10.12.2026
0.330
0.350
Put
2.34x
10.12.2026
0.340
0.360
Put
2.27x
16.06.2026
0.510
0.530
Put
1.50x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
419
-
Kauf
2551
-
Kauf
1000
+47.01 %
Kauf
20
+16.42 %
Kauf
20
+16.42 %

Trends

KaufVerkauf
1M
83.33 %
16.67 %
3M
76.47 %
23.53 %

Contained in the following Wikifolios

DE000LS9VHR0
27,060.16 €
29,253.87 €
19,900.91 €
DE000LS9VH19
932.35 €