NORD PREC. M.M. INC. O.N.

ISIN: CA65558V2093 | WKN: A1W0E0
0.0975-0.0030 -2.99 % 26.06. 23:00
Status: closed
 
Bid
0.0930
Bid Size: 159,574
Ask
0.1020
Ask Size: 159,574

Performance

Period of time Price Perf.%
1 W
0.102
-0.985
1 M
0.115
-12.227
6 M
0.181
-44.321
YTD
0.184
-45.232
1 Y
0.082
+22.561

Key Figures

   
Name
NORD PREC. M.M. INC. O.N.
WKN
A1W0E0
ISIN
CA65558V2093
Tagesumsatz
535.00
Abstand Allzeithoch
67.68 %
Abstand 52W Hoch
67.68 %

Trades

TimePriceVolume
26.06. 16:22:40.544
0.107 €
5,000
25.06. 16:30:09.436
0.104 €
4,200
25.06. 16:26:41.366
0.094 €
4,500

Quotes

TimeSizeBidAskSize
08:52:30.357
10,000
0.105 €
0.135 €
10,000
20:27:15.170
4,000
0.123 €
0.135 €
4,000
20:27:12.113
4,000
0.123 €
0.135 €
4,000
10:20:13.922
50,000
0.121 €
0.147 €
50,000
17:11:34.573
50,000
0.132 €
0.14 €
50,000
17:11:17.162
50,000
0.132 €
0.14 €
50,000
17:11:10.147
50,000
0.132 €
0.14 €
50,000
16:57:04.757
50,000
0.132 €
0.14 €
50,000
16:48:05.003
50,000
0.132 €
0.14 €
50,000
16:12:27.214
1
0.132 €
0.14 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
750
+47.65 %
Verkauf
7000
+64.58 %
Verkauf
2500
+74.87 %
Verkauf
10000
+235.70 %
Verkauf
800
+42.75 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

7,348.44 €