KENMARE RES PLC EO-,001

ISIN: IE00BDC5DG00 | WKN: A2ALC1  Trade now
2.6300- 0.00 % 20.12. 12:58
Bid
2.5200
Bid Size: 1,983
Ask
2.7400
Bid Ask: 1,983
TimePriceVolume
25.11. 17:18:40.844
2.86 €
150
19.11. 11:48:01.887
3.10 €
1,000
30.10. 10:04:48.488
2.86 €
700
15.10. 09:18:06.026
3.34 €
500
11.09. 17:44:27.660
3.48 €
800
20.08. 15:32:43.830
3.76 €
1,500
19.08. 15:01:03.084
3.64 €
5
16.07. 09:04:26.925
3.72 €
272
05.06. 12:35:55.217
4.50 €
132
06.05. 19:54:36.753
4.40 €
1,350
TimeSizeBidAskSize
17:03:24.814
1,300
2.52 €
2.74 €
1,300
17:03:24.394
1,300
2.52 €
2.74 €
1,300
10:38:25.165
500
2.86 €
3.12 €
500
17:18:40.824
150
2.86 €
3.26 €
150
18:54:49.593
1
2.82 €
3.18 €
1
18:54:39.208
1
2.82 €
3.18 €
1
11:48:01.873
1,000
2.90 €
3.10 €
1,000
10:44:28.291
1
2.94 €
3.34 €
1
10:04:42.475
700
2.86 €
3.22 €
700
10:04:10.657
700
2.86 €
3.22 €
700

Master Data

   
Local ID
A2ALC1
ISIN
IE00BDC5DG00
Business
Rohstoffe
Origin
Irland
Number of Shares
109.74 Mio.
Market Capitalization
313.84 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.56 %
Distance 52-week-High
50.56 %
Distance 52-week-Low
2.33 %
Vola 30 days
13.86 %
Vola 250 days
40.18 %
KGV
20.90 (2020)
KCV
4.82 (2020)
Price gain/Stock
0.150 (2020)
Cashflow/Stock
0.650 (2020)

Performance

Period of time Price Perf.%
1 W
2.790
-5.735
1 M
3.010
-12.625
6 M
3.710
-29.111
YTD
3.910
-32.737
1 Y
3.930
-33.079

Wikifolio