KENMARE RES PLC EO-,001

ISIN: IE00BDC5DG00 | WKN: A2ALC1  Trade now
3.0000+0.0600 +2.04 % 11:23:39
Bid
2.9200
Bid Size: 1,749
Ask
3.0800
Bid Ask: 1,749
TimePriceVolume
20.01. 16:41:11.506
2.94 €
150
08.01. 09:22:06.751
3.04 €
500
25.11. 17:18:40.844
2.86 €
150
19.11. 11:48:01.887
3.10 €
1,000
30.10. 10:04:48.488
2.86 €
700
15.10. 09:18:06.026
3.34 €
500
11.09. 17:44:27.660
3.48 €
800
20.08. 15:32:43.830
3.76 €
1,500
19.08. 15:01:03.084
3.64 €
5
16.07. 09:04:26.925
3.72 €
272
TimeSizeBidAskSize
14:37:21.878
544
2.88 €
3.00 €
544
14:37:19.372
544
2.88 €
3.00 €
544
16:41:08.627
150
2.94 €
3.08 €
150
15:39:06.134
874
3.00 €
3.16 €
874
15:38:56.719
874
3.00 €
3.16 €
874
21:02:09.718
19
3.00 €
3.10 €
19
13:50:19.877
63
2.98 €
3.06 €
63
09:22:04.672
500
2.88 €
3.04 €
500
17:03:24.814
1,300
2.52 €
2.74 €
1,300
17:03:24.394
1,300
2.52 €
2.74 €
1,300

Master Data

   
Local ID
A2ALC1
ISIN
IE00BDC5DG00
Business
Rohstoffe
Origin
Irland
Number of Shares
109.74 Mio.
Market Capitalization
322.62 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.74 %
Distance 52-week-High
44.74 %
Distance 52-week-Low
14.40 %
Vola 30 days
13.73 %
Vola 250 days
39.79 %
KGV
20.90 (2020)
KCV
4.82 (2020)
Price gain/Stock
0.150 (2020)
Cashflow/Stock
0.650 (2020)

Performance

Period of time Price Perf.%
1 W
3.110
-5.466
1 M
2.900
+1.379
6 M
3.820
-23.037
YTD
2.910
+1.031
1 Y
3.780
-22.222

Wikifolio