ADURO CLEAN TECHN. INC.

ISIN: CA0074082060 | WKN: A40KQL  Trade now
10.8500- 0.00 % 13.12. 12:58
Bid
10.7000
Bid Size: 1,117
Ask
11.0000
Bid Ask: 1,117
TimePriceVolume
05.12. 12:03:47.106
12.50 €
80
04.12. 07:58:51.374
11.80 €
50
01.12. 07:30:00.807
11.50 €
30
26.11. 15:07:42.094
11.20 €
178
24.11. 15:56:24.873
10.50 €
15
21.11. 14:40:13.325
9.75 €
35
20.11. 17:09:38.845
10.60 €
113
20.11. 17:08:58.940
10.60 €
100
20.11. 14:34:09.978
9.30 €
127
18.11. 16:05:53.068
9.00 €
1,000
TimeSizeBidAskSize
16:00:15.482
1
11.80 €
11.90 €
1
12:03:46.398
80
12.20 €
12.50 €
80
12:03:40.681
80
12.20 €
12.50 €
80
12:03:40.457
80
12.20 €
12.50 €
80
12:03:37.565
80
12.20 €
12.50 €
80
07:58:47.362
50
11.70 €
11.80 €
50
07:30:00.710
30
11.40 €
11.50 €
30
20:26:21.570
30
11.40 €
11.60 €
30
15:07:41.316
178
10.80 €
11.20 €
178
15:07:33.020
178
10.80 €
11.20 €
178

Master Data

   
Local ID
A40KQL
ISIN
CA0074082060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.62 %
Distance 52-week-High
28.62 %
Distance 52-week-Low
231.80 %
Vola 30 days
22.50 %
Vola 250 days
65.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.900
-8.824
1 M
9.475
+14.512
6 M
7.075
+53.357
YTD
6.050
+79.339
1 Y
5.375
+101.860

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
110
-
Kauf
44
-
Verkauf
850
-
Kauf
850
-

Contained in the following Wikifolios

2,563.38 €