F3 URANIUM CORP.

ISIN: CA30336Y1079 | WKN: A40KCK
0.0970-0.0020 -2.02 % 22:43:03
Status: tradeable
 
Bid
0.0930
Bid Size: 154,639
Ask
0.1010
Ask Size: 154,639

Performance

Period of time Price Perf.%
1 W
0.090
+10.000
1 M
0.099
0.000
6 M
0.080
+24.528
YTD
0.099
0.000
1 Y
0.162
-38.889

Key Figures

   
Name
F3 URANIUM CORP.
WKN
A40KCK
ISIN
CA30336Y1079
Tagesumsatz
0.00
Abstand Allzeithoch
72.54 %
Abstand 52W Hoch
72.54 %

Trades

TimePriceVolume
16.06. 13:26:18.287
0.092 €
5,000
16.06. 08:33:12.528
0.097 €
10,000
16.06. 07:47:04.527
0.097 €
5,000

Quotes

TimeSizeBidAskSize
08:03:18.506
2,200
0.095 €
0.107 €
2,200
15:27:00.063
1,000
0.097 €
0.103 €
1,000
13:55:56.777
20,000
0.101 €
0.107 €
20,000
13:26:55.075
1,000
0.101 €
0.107 €
1,000
13:24:10.361
1,000
0.101 €
0.107 €
1,000
11:53:04.684
5,000
0.102 €
0.109 €
5,000
18:05:00.949
50,000
0.103 €
0.11 €
50,000
14:42:02.235
30,000
0.103 €
0.11 €
30,000
11:27:45.483
2,900
0.105 €
0.114 €
2,900
10:04:09.859
4,000
0.105 €
0.114 €
4,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Kauf
10000
-
Kauf
25000
-
Kauf
15000
-
Kauf
45000
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

9,830.72 €
DE000LS9RGP4
14,126.36 €
0.00 €