F3 URANIUM CORP.

ISIN: CA30336Y1079 | WKN: A40KCK  Trade now
0.0825+0.0005 +0.61 % 05.12. 23:00
Bid
0.0790
Bid Size: 50,633
Ask
0.0860
Bid Ask: 50,633
TimePriceVolume
26.11. 22:49:05.175
0.085 €
30,000
24.11. 19:23:39.498
0.086 €
20,000
21.11. 11:26:22.114
0.078 €
3,500
14.11. 10:47:40.193
0.087 €
1,500
12.11. 18:07:54.180
0.087 €
15,000
10.11. 14:02:11.220
0.092 €
1,000
07.11. 13:13:35.086
0.086 €
50,000
07.11. 11:42:28.796
0.087 €
8,975
29.10. 16:27:04.707
0.111 €
700
29.10. 10:27:29.028
0.104 €
50,000
TimeSizeBidAskSize
19:37:40.716
10,000
0.078 €
0.086 €
10,000
19:37:32.309
10,000
0.078 €
0.086 €
10,000
22:49:02.969
30,000
0.078 €
0.085 €
30,000
19:23:33.734
20,000
0.078 €
0.086 €
20,000
11:26:19.217
3,500
0.078 €
0.081 €
3,500
20:06:42.121
11,800
0.081 €
0.089 €
11,800
10:47:37.146
1,500
0.087 €
0.091 €
1,500
10:44:40.422
1,500
0.087 €
0.091 €
1,500
10:44:38.719
1,500
0.087 €
0.091 €
1,500
18:07:54.133
15,000
0.087 €
0.095 €
15,000

Master Data

   
Local ID
A40KCK
ISIN
CA30336Y1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.90 %
Distance 52-week-High
57.29 %
Distance 52-week-Low
5.13 %
Vola 30 days
19.25 %
Vola 250 days
55.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.082
0.000
1 M
0.088
-6.818
6 M
0.146
-43.643
YTD
0.175
-53.143
1 Y
0.186
-55.914

Wikifolio