F3 URANIUM CORP.

ISIN: CA30336Y1079 | WKN: A40KCK
0.1000-0.0115 -10.31 % 15:27:00
Status: tradeable
 
Bid
0.0970
Bid Size: 1,000
Aks
0.1030
Ask Size: 1,000

Performance

Period of time Price Perf.%
1 W
0.119
-5.907
1 M
0.141
-20.922
6 M
0.122
-8.230
YTD
0.099
+12.626
1 Y
0.137
-18.613

Key Figures

   
Name
F3 URANIUM CORP.
WKN
A40KCK
ISIN
CA30336Y1079
Tagesumsatz
107.00
Abstand Allzeithoch
69.07 %
Abstand 52W Hoch
69.07 %

Trades

TimePriceVolume
13:26:55.087
0.107 €
1,000
19.03. 18:05:04.169
0.103 €
50,000
19.03. 14:42:02.486
0.11 €
30,000
19.03. 10:04:11.476
0.105 €
4,000
19.03. 09:59:22.600
0.105 €
10,000
19.03. 09:55:13.244
0.114 €
14,757

Quotes

TimeSizeBidAskSize
15:27:00.063
1,000
0.097 €
0.103 €
1,000
13:55:56.777
20,000
0.101 €
0.107 €
20,000
13:26:55.075
1,000
0.101 €
0.107 €
1,000
13:24:10.361
1,000
0.101 €
0.107 €
1,000
11:53:04.684
5,000
0.102 €
0.109 €
5,000
18:05:00.949
50,000
0.103 €
0.11 €
50,000
14:42:02.235
30,000
0.103 €
0.11 €
30,000
11:27:45.483
2,900
0.105 €
0.114 €
2,900
10:04:09.859
4,000
0.105 €
0.114 €
4,000
09:59:22.585
10,000
0.105 €
0.114 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
93400000
-
Kauf
2000000
-
Verkauf
1299999
-
Kauf
1300000
-
Kauf
40400000
-