QUANTUM CORP. DL0

ISIN: US7479066000 | WKN: A40M9N
13.5900+0.3100 +2.33 % 18.06. 22:59
Status: closed
 
Bid
13.5500
Bid Size: 755
Ask
13.6300
Ask Size: 755

Performance

Period of time Price Perf.%
1 W
11.300
+17.522
1 M
6.861
+93.558
6 M
6.190
+114.540
YTD
5.970
+122.446
1 Y
8.430
+57.533

Key Figures

   
Name
QUANTUM CORP. DL0
WKN
A40M9N
ISIN
US7479066000
Tagesumsatz
36.35 Tsd.
Abstand Allzeithoch
84.47 %
Abstand 52W Hoch
15.92 %

Trades

TimePriceVolume
18.06. 19:40:06.430
13.585 €
10
18.06. 18:39:51.741
13.375 €
200
18.06. 18:38:18.593
13.37 €
2,200
18.06. 17:16:30.046
13.87 €
100
18.06. 15:40:20.737
13.13 €
100
18.06. 15:32:52.217
13.88 €
100
18.06. 07:59:07.970
13.13 €
3

Quotes

TimeSizeBidAskSize
15:42:49.610
250
4.41 €
4.485 €
250
15:13:16.391
75
4.425 €
4.50 €
75
09:45:30.324
1,000
4.185 €
4.275 €
1,000
09:45:08.763
1,000
4.185 €
4.275 €
1,000
09:45:01.243
1,000
4.185 €
4.275 €
1,000
09:41:30.772
1,000
4.19 €
4.275 €
1,000
09:41:22.572
1,000
4.19 €
4.275 €
1,000
09:41:18.149
1,000
4.19 €
4.275 €
1,000
09:41:12.869
1,000
4.19 €
4.275 €
1,000
09:40:04.079
1,000
4.19 €
4.275 €
1,000

Turbo Map on QUANTUM CORP. DL0

  • QUANTUM CORP. DL0

    13.5900 € +0.3100 € +2.33 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9E1C Typ: Call   Leverage: 3.48x Strike: 11.675StopLoss: 11.675Maturity: Open End
WKN: LX9G1A Typ: Call   Leverage: 2.00x Strike: 12.670StopLoss: 12.670Maturity: Open End
11.41612.23113.046
Call
13.86214.67715.493
Put

Related Products

15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+46.73 %
Verkauf
40
+46.73 %
Kauf
20
+46.73 %
Kauf
20
+46.73 %
Kauf
20
+46.73 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
73.68 %
26.32 %
1M
66.67 %
33.33 %
3M
68.85 %
31.15 %

Contained in the following Wikifolios

DE000LS9UE13
92,843.09 €
DE000LS9VHR0
35,650.35 €
DE000LS9U3R8
32,169.45 €
DE000LS9U9V7
41,553.00 €
DE000LS9JBD8
9,814.34 €