EXICURE INC. DL-,0001

ISIN: US30205M3097 | WKN: A40L5C  Trade now
3.5300+0.0100 +0.28 % 17:54:45
Bid
3.4800
Bid Size: 8,671
Ask
3.5800
Bid Ask: 8,671
TimePriceVolume
18.12. 10:55:09.264
5.10 €
265
10.12. 15:46:15.759
5.05 €
300
10.12. 15:26:26.625
5.55 €
265
10.12. 08:50:13.320
6.30 €
300
09.12. 21:59:53.133
6.20 €
169
09.12. 17:59:14.929
6.05 €
38
09.12. 17:44:56.590
6.40 €
131
09.12. 17:43:58.109
6.35 €
300
09.12. 16:01:14.506
7.30 €
29
09.12. 15:48:45.942
7.50 €
167
TimeSizeBidAskSize
07:30:52.739
1,000
5.45 €
5.60 €
1,000
07:30:49.079
1,000
5.45 €
5.60 €
1,000
10:54:04.084
200
5.20 €
5.40 €
200
10:24:00.723
200
5.20 €
5.40 €
200
10:55:06.946
265
5.10 €
5.30 €
265
16:45:47.940
265
4.98 €
5.15 €
265
16:43:04.251
265
4.94 €
5.05 €
265
10:03:30.280
265
5.10 €
5.30 €
265
16:57:32.677
265
4.56 €
4.76 €
265
16:56:32.428
265
4.50 €
4.76 €
265

Master Data

   
Local ID
A40L5C
ISIN
US30205M3097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.02 %
Distance 52-week-High
71.38 %
Distance 52-week-Low
32.33 %
Vola 30 days
105.31 %
Vola 250 days
305.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.250
-32.952
1 M
4.760
-26.050
6 M
5.775
-39.048
YTD
4.770
-26.205
1 Y
21.700
-83.779

Wikifolio