VOLATUS AEROSPACE INC.

ISIN: CA92865M1023 | WKN: A2JEQU
0.4495+0.0080 +1.81 % 16.04. 23:00
Status: closed
 
Bid
0.4410
Bid Size: 9,238
Aks
0.4580
Ask Size: 9,238

Performance

Period of time Price Perf.%
1 W
0.432
+2.317
1 M
0.545
-18.991
6 M
0.441
+0.113
YTD
0.345
+27.971
1 Y
0.104
+326.570

Key Figures

   
Name
VOLATUS AEROSPACE INC.
WKN
A2JEQU
ISIN
CA92865M1023
Tagesumsatz
6.92 Tsd.
Abstand Allzeithoch
34.10 %
Abstand 52W Hoch
34.10 %

Trades

TimePriceVolume
16.04. 20:55:20.811
0.443 €
12,330
16.04. 16:57:57.681
0.438 €
288
16.04. 16:04:27.833
0.437 €
26
16.04. 14:09:20.770
0.439 €
3,000

Quotes

TimeSizeBidAskSize
22:18:32.673
5,000
0.525 €
0.545 €
5,000
22:18:30.330
5,000
0.525 €
0.545 €
5,000
22:18:30.349
5,000
0.525 €
0.545 €
5,000
21:16:15.576
36,400
0.52 €
0.55 €
36,400
20:04:21.941
2,727
0.535 €
0.56 €
2,727
20:02:32.988
5,079
0.535 €
0.56 €
5,079
18:15:30.605
1
0.535 €
0.56 €
1
17:58:52.228
3,000
0.535 €
0.56 €
3,000
17:08:06.415
5,234
0.535 €
0.565 €
5,234
16:04:32.236
1,659
0.545 €
0.56 €
1,659

Turbo Map on VOLATUS AEROSPACE INC.

  • VOLATUS AEROSPACE INC.

    0.4495 € +0.0080 € +1.81 % 16.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8M49 Typ: Call   Leverage: 4.66x Strike: 0.400StopLoss: 0.400Maturity: 16.06.2026
WKN: LX8MT9 Typ: Call   Leverage: 4.52x Strike: 0.411StopLoss: 0.411Maturity: Open End
0.3780.4050.432
Call
0.4590.4860.512
Put

Related Products

8

Top Derivate on VOLATUS AEROSPACE INC.

Local ID Bid Ask Type Leverage Maturity
0.080
0.110
Call
4.66x
16.06.2026
0.130
0.160
Call
3.06x
16.06.2026
0.180
0.210
Call
2.27x
16.06.2026
0.230
0.260
Call
1.81x
16.06.2026
0.280
0.310
Call
1.50x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16000
-
Kauf
299
-12.92 %
Kauf
500
+13.34 %
Verkauf
10000
-
Kauf
10000
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
74.07 %
25.93 %
3M
62.82 %
37.18 %

Contained in the following Wikifolios

17,958.29 €
DE000LS9TVT1
63,045.91 €
DE000LS9VAK0
21,089.39 €
29,253.87 €
8,875.64 €