VOLATUS AEROSPACE INC.

ISIN: CA92865M1023 | WKN: A2JEQU  Trade now
0.4860+0.0630 +14.89 % 26.02. 22:59
Bid
0.4760
Bid Size: 5,887
Ask
0.4960
Bid Ask: 5,887

Performance

Period of time Price Perf.%
1 W
0.382
+10.733
1 M
0.357
+18.487
6 M
0.365
+15.890
YTD
0.345
+22.609
1 Y
0.119
+256.962

Key Figures

   
Name
VOLATUS AEROSPACE INC.
WKN
A2JEQU
ISIN
CA92865M1023
Tagesumsatz
277.04 Tsd.
Abstand Allzeithoch
36.87 %
Abstand 52W Hoch
36.87 %

Trades

TimePriceVolume
26.02. 21:32:01.772
0.48 €
3,158
26.02. 21:29:59.604
0.48 €
999
26.02. 21:10:40.537
0.48 €
4,500
26.02. 21:08:19.825
0.48 €
3,543
26.02. 19:57:07.341
0.474 €
4,651
26.02. 19:53:57.582
0.486 €
15,000
26.02. 19:53:50.435
0.486 €
200
26.02. 19:20:13.132
0.466 €
16,158
26.02. 18:56:01.966
0.488 €
208,422
26.02. 18:50:56.683
0.47 €
106,382
26.02. 17:12:03.354
0.488 €
102,040
26.02. 17:09:36.230
0.474 €
7,000
26.02. 16:40:51.019
0.484 €
10,250
26.02. 16:40:27.221
0.484 €
293
26.02. 16:36:23.527
0.484 €
1,893
26.02. 16:29:28.592
0.48 €
10,000
26.02. 16:22:23.901
0.472 €
2,000
26.02. 16:20:56.063
0.472 €
500
26.02. 16:18:30.780
0.478 €
1,440
26.02. 16:12:17.283
0.468 €
9,400
26.02. 16:06:04.700
0.462 €
159
26.02. 16:01:11.341
0.46 €
477
26.02. 16:00:15.077
0.456 €
477
26.02. 15:58:58.960
0.456 €
477
26.02. 15:54:45.023
0.44 €
477
26.02. 15:50:01.542
0.44 €
1,590
26.02. 15:04:44.329
0.434 €
3,000
26.02. 14:45:22.745
0.426 €
3,700
26.02. 13:31:31.713
0.436 €
1,500
26.02. 12:53:03.867
0.428 €
1,400
26.02. 12:32:26.795
0.43 €
9,300
26.02. 12:30:10.048
0.43 €
4,577
26.02. 11:36:15.715
0.422 €
80
26.02. 08:56:14.248
0.436 €
9,583
26.02. 08:56:03.435
0.436 €
9,650
26.02. 08:45:37.153
0.416 €
10,687
26.02. 08:07:26.091
0.42 €
7,832
26.02. 07:54:12.033
0.426 €
10,000

Quotes

TimeSizeBidAskSize
22:59:50.348
5,887
0.476 €
0.496 €
5,887
22:59:18.760
5,887
0.476 €
0.496 €
5,887
22:58:47.213
5,887
0.476 €
0.496 €
5,887
22:58:15.577
5,887
0.476 €
0.496 €
5,887
22:57:44.004
5,887
0.476 €
0.496 €
5,887
22:57:12.538
5,887
0.476 €
0.496 €
5,887
22:56:40.969
5,887
0.476 €
0.496 €
5,887
22:56:09.370
5,887
0.476 €
0.496 €
5,887
22:55:37.506
5,887
0.476 €
0.496 €
5,887
22:55:05.720
5,887
0.476 €
0.496 €
5,887

Turbo Map on VOLATUS AEROSPACE INC.

  • VOLATUS AEROSPACE INC.

    0.4860 € +0.0630 € +14.89 % 26.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78EZ Typ: Call   Leverage: 2.00x Strike: 0.410StopLoss: 0.410Maturity: Open End
0.4080.4370.467
Call
0.4960.5250.554
Put

Related Products

8

Top Derivate on VOLATUS AEROSPACE INC.

Local ID Bid Ask Type Leverage Maturity
0.170
0.200
Call
2.59x
16.06.2026
0.220
0.250
Call
2.04x
16.06.2026
0.120
0.150
Call
2.00x
16.06.2026
0.270
0.300
Call
1.68x
16.06.2026
0.320
0.350
Call
1.43x
16.06.2026

Wikifolio