CYBIN INC. O.N.

ISIN: CA23256X4075 | WKN: A40NJY
4.1800+0.0300 +0.72 % 18:26:17
Status: tradeable
 
Bid
4.1400
Bid Size: 969
Aks
4.2200
Ask Size: 969

Performance

Period of time Price Perf.%
1 W
4.180
-0.718
1 M
5.775
-28.139
6 M
5.175
-19.807
YTD
7.050
-41.135
1 Y
6.725
-38.290

Key Figures

   
Name
CYBIN INC. O.N.
WKN
A40NJY
ISIN
CA23256X4075
Tagesumsatz
146.30
Abstand Allzeithoch
70.67 %
Abstand 52W Hoch
50.45 %

Trades

TimePriceVolume
09:33:29.792
4.18 €
35
19.03. 14:38:31.385
4.10 €
100
19.03. 08:29:54.262
4.16 €
500

Quotes

TimeSizeBidAskSize
09:33:27.810
35
4.14 €
4.18 €
35
09:33:22.233
35
4.14 €
4.18 €
35
09:33:06.134
35
4.14 €
4.18 €
35
14:38:28.533
100
3.98 €
4.10 €
100
08:29:49.215
500
4.12 €
4.16 €
500
20:28:12.358
3,000
4.12 €
4.18 €
3,000
19:43:52.547
500
4.12 €
4.24 €
500
13:18:55.353
1,000
4.28 €
4.42 €
1,000
13:18:11.834
1,500
4.26 €
4.34 €
1,500
13:16:59.575
1,500
4.26 €
4.34 €
1,500

Wikifolio