PENTIXAPHARM HLDG NA O.N.

ISIN: DE000A40AEG0 | WKN: A40AEG
2.0750-0.0100 -0.48 % 05.05. 23:00
Status: closed
 
Bid
2.0100
Bid Size: 2,467
Aks
2.1400
Ask Size: 2,467

Performance

Period of time Price Perf.%
1 W
2.030
+2.709
1 M
1.988
+4.906
6 M
1.474
+41.452
YTD
1.532
+36.097
1 Y
2.925
-28.718

Key Figures

   
Name
PENTIXAPHARM HLDG NA O.N.
WKN
A40AEG
ISIN
DE000A40AEG0
Tagesumsatz
615.00
Abstand Allzeithoch
59.98 %
Abstand 52W Hoch
45.56 %

Trades

TimePriceVolume
05.05. 13:29:46.461
2.05 €
300
30.04. 20:13:09.691
2.10 €
300
30.04. 17:52:32.311
2.13 €
1,000
30.04. 13:48:07.251
1.98 €
10
30.04. 11:56:27.873
2.01 €
900
30.04. 09:16:19.457
2.03 €
500
30.04. 09:06:12.646
2.03 €
3

Quotes

TimeSizeBidAskSize
17:26:45.076
500
1.898 €
1.92 €
500
17:26:41.341
500
1.898 €
1.92 €
500
17:01:31.204
500
1.898 €
1.92 €
500
16:57:57.380
1,000
1.776 €
1.92 €
1,000
08:01:20.273
10
1.78 €
1.884 €
10
11:45:29.958
1,000
1.796 €
1.928 €
1,000
11:09:52.695
500
1.796 €
1.928 €
500
17:21:55.921
1,400
1.804 €
1.888 €
1,400
17:21:23.633
3,400
1.80 €
1.902 €
3,400
15:36:14.454
1,000
1.804 €
1.888 €
1,000

Turbo Map on PENTIXAPHARM HLDG NA O.N.

  • PENTIXAPHARM HLDG NA O.N.

    2.0750 € -0.0100 € -0.48 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
1.7431.8681.992
Call
2.1172.2412.366
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2562
+8.34 %
Verkauf
3327
+36.60 %
Verkauf
85
+18.65 %
Verkauf
275
-
Kauf
800
+10.53 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
37.50 %
62.50 %

Contained in the following Wikifolios

79,640.53 €
5,829.94 €
DE000LS9RXU9
1,288.41 €
0.00 €
21,205.77 €