GLASS HOUSE BRANDS INC.

ISIN: CA3771304068 | WKN: A3CTYR  Trade now
7.9000+0.6000 +8.22 % 16:32:46
Bid
7.7500
Bid Size: 1,689
Ask
8.0500
Bid Ask: 1,689
TimePriceVolume
26.01. 20:29:16.730
8.00 €
438
21.01. 15:29:31.115
7.25 €
576
13.01. 10:54:38.573
7.40 €
191
05.01. 09:50:03.019
4.62 €
42
18.12. 21:50:02.718
7.10 €
1,568
15.12. 11:21:42.893
7.50 €
97
21.11. 15:35:27.986
4.88 €
200
13.11. 10:59:26.182
6.50 €
1,400
11.11. 21:19:14.447
6.25 €
200
06.11. 14:32:04.215
6.55 €
100
TimeSizeBidAskSize
20:29:15.857
438
7.55 €
8.00 €
438
15:35:53.936
300
7.45 €
8.10 €
300
10:45:04.441
300
7.55 €
8.40 €
300
15:29:30.275
576
7.20 €
7.25 €
576
10:54:37.449
191
7.40 €
8.20 €
191
09:50:03.007
42
4.62 €
10.80 €
42
21:49:59.681
1,568
7.10 €
8.65 €
1,568
11:21:38.814
97
7.50 €
8.10 €
97
11:21:31.539
97
7.50 €
8.10 €
97
11:45:03.482
6,500
5.65 €
5.90 €
6,500

Master Data

   
Local ID
A3CTYR
ISIN
CA3771304068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.12 %
Distance 52-week-High
14.12 %
Distance 52-week-Low
729,900.00 %
Vola 30 days
398.95 %
Vola 250 days
1,156.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.975
-8.464
1 M
7.475
-2.341
6 M
4.540
+60.793
YTD
7.625
-4.262
1 Y
5.875
+24.255

Wikifolio