GLASS HOUSE BRANDS INC.

ISIN: CA3771304068 | WKN: A3CTYR  Trade now
5.4750-0.2250 -3.95 % 05.12. 23:00
Bid
5.2000
Bid Size: 734
Ask
5.7500
Bid Ask: 734
TimePriceVolume
21.11. 15:35:27.986
4.88 €
200
13.11. 10:59:26.182
6.50 €
1,400
11.11. 21:19:14.447
6.25 €
200
06.11. 14:32:04.215
6.55 €
100
04.11. 18:31:44.060
6.25 €
168
10.10. 19:49:10.476
6.60 €
350
09.10. 21:48:23.837
7.00 €
425
23.09. 14:16:22.960
5.25 €
44
29.08. 17:36:25.654
7.00 €
255
29.07. 18:32:32.579
4.44 €
23
TimeSizeBidAskSize
11:45:03.482
6,500
5.65 €
5.90 €
6,500
11:44:55.085
6,500
5.65 €
5.90 €
6,500
15:35:27.974
200
4.74 €
4.88 €
200
10:59:23.861
1,400
6.10 €
6.50 €
1,400
21:19:14.437
200
6.05 €
6.25 €
200
14:32:04.204
100
6.30 €
6.55 €
100
18:31:41.448
168
6.10 €
6.25 €
168
19:35:12.631
200
6.00 €
6.25 €
200
19:49:04.225
350
6.60 €
6.75 €
350
19:49:04.225
350
6.60 €
6.75 €
350

Master Data

   
Local ID
A3CTYR
ISIN
CA3771304068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.94 %
Distance 52-week-High
32.94 %
Distance 52-week-Low
569,900.00 %
Vola 30 days
420.83 %
Vola 250 days
1,219.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.005
+13.886
1 M
6.500
-12.308
6 M
4.980
+14.458
YTD
5.875
-2.979
1 Y
6.225
-8.434

Wikifolio