AMS-OSRAM AG

ISIN: AT0000A3EPA4 | WKN: A40QVT
22.3000+0.5000 +2.29 % 19:16:10
Status: tradeable
 
Bid
22.1000
Bid Size: 277
Ask
22.5000
Ask Size: 277

Performance

Period of time Price Perf.%
1 W
19.925
+9.410
1 M
13.650
+59.707
6 M
8.265
+163.763
YTD
8.485
+156.924
1 Y
8.075
+169.969

Key Figures

   
Name
AMS-OSRAM AG
WKN
A40QVT
ISIN
AT0000A3EPA4
Tagesumsatz
0.00
Abstand Allzeithoch
2.68 %
Abstand 52W Hoch
2.68 %

Trades

TimePriceVolume
20.05. 21:01:20.703
21.70 €
40
20.05. 18:45:09.552
21.70 €
75
20.05. 16:48:06.898
21.70 €
250
20.05. 16:34:24.196
21.90 €
100
20.05. 16:01:03.619
21.40 €
3

Quotes

TimeSizeBidAskSize
14:47:35.685
100
8.96 €
9.00 €
100
13:37:24.583
1,700
8.86 €
8.92 €
1,700
13:29:50.006
1,700
8.79 €
8.85 €
1,700
12:44:18.348
1,700
8.73 €
8.83 €
1,700
09:37:55.976
500
8.32 €
8.38 €
500
09:19:30.601
1,500
8.31 €
8.33 €
1,500
09:18:37.946
700
8.31 €
8.33 €
700
09:18:05.486
200
8.31 €
8.35 €
200
09:17:36.154
300
8.31 €
8.35 €
300
09:16:35.997
559
8.32 €
8.44 €
559

Turbo Map on AMS-OSRAM AG

  • AMS-OSRAM AG

    22.3000 € +0.5000 € +2.29 % 19:16:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX811E Typ: Call   Leverage: 4.52x Strike: 19.000StopLoss: 19.000Maturity: 08.12.2026
WKN: LX843C Typ: Call   Leverage: 5.43x Strike: 19.500StopLoss: 19.500Maturity: 08.12.2026
WKN: LX84YQ Typ: Call   Leverage: 5.56x Strike: 19.914StopLoss: 19.914Maturity: Open End
WKN: LX84YR Typ: Call   Leverage: 6.33x Strike: 20.414StopLoss: 20.414Maturity: Open End
WKN: LX85K3 Typ: Call   Leverage: 7.00x Strike: 20.720StopLoss: 20.720Maturity: Open End
WKN: LX81FX Typ: Call   Leverage: 4.34x Strike: 18.732StopLoss: 18.732Maturity: Open End
WKN: LX84HM Typ: Call   Leverage: 4.98x Strike: 19.417StopLoss: 19.417Maturity: Open End
WKN: LX84GY Typ: Call   Leverage: 5.43x Strike: 19.728StopLoss: 19.728Maturity: Open End
WKN: LX84YP Typ: Call   Leverage: 6.03x Strike: 20.224StopLoss: 20.224Maturity: Open End
18.73220.07021.408
Call
22.74624.08425.422
Put

Related Products

112

Top Derivate on AMS-OSRAM AG

Local ID Bid Ask Type Leverage Maturity
0.420
0.440
Call
5.43x
08.12.2026
0.470
0.490
Call
4.52x
08.12.2026
0.510
0.530
Call
4.17x
08.12.2026
0.560
0.580
Call
3.81x
08.12.2026
0.610
0.630
Call
3.68x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+37.73 %
Kauf
300
+37.73 %
Verkauf
100
+59.69 %
Kauf
850
+23.68 %
Kauf
444
-

Trends

KaufVerkauf
1W
63.64 %
36.36 %
1M
71.83 %
28.17 %
3M
62.63 %
37.37 %

Contained in the following Wikifolios

46,976.26 €
105,480.16 €
DE000LS9U005
57,215.24 €
DE000LS9L4M8
55,643.04 €
19,172.72 €