AMS-OSRAM AG

ISIN: AT0000A3EPA4 | WKN: A40QVT
20.5000- 0.00 % 11.07. 12:58
Status: closed
 
Bid
20.4000
Bid Size: 737
Ask
20.6000
Ask Size: 737

Performance

Period of time Price Perf.%
1 W
21.600
-5.093
1 M
18.925
+8.322
6 M
8.845
+131.769
YTD
8.485
+141.603
1 Y
13.080
+56.728

Key Figures

   
Name
AMS-OSRAM AG
WKN
A40QVT
ISIN
AT0000A3EPA4
Tagesumsatz
0.00
Abstand Allzeithoch
23.08 %
Abstand 52W Hoch
23.08 %

Trades

TimePriceVolume
09.07. 20:14:02.563
21.20 €
3
09.07. 19:40:37.485
21.40 €
10
09.07. 17:39:50.625
21.00 €
103
09.07. 17:39:50.618
21.00 €
103
09.07. 17:39:50.612
21.00 €
103
09.07. 17:39:50.606
21.00 €
103
09.07. 17:31:37.852
21.00 €
103
09.07. 11:29:30.301
20.00 €
350

Quotes

TimeSizeBidAskSize
14:47:35.685
100
8.96 €
9.00 €
100
13:37:24.583
1,700
8.86 €
8.92 €
1,700
13:29:50.006
1,700
8.79 €
8.85 €
1,700
12:44:18.348
1,700
8.73 €
8.83 €
1,700
09:37:55.976
500
8.32 €
8.38 €
500
09:19:30.601
1,500
8.31 €
8.33 €
1,500
09:18:37.946
700
8.31 €
8.33 €
700
09:18:05.486
200
8.31 €
8.35 €
200
09:17:36.154
300
8.31 €
8.35 €
300
09:16:35.997
559
8.32 €
8.44 €
559

Top Turbos on AMS-OSRAM AG

Local ID Bid Ask Type Leverage Maturity
0.450
0.490
Call
4.51x
08.12.2026
0.490
0.530
Call
4.16x
08.12.2026
0.540
0.580
Call
3.79x
08.12.2026
0.590
0.630
Call
3.48x
08.12.2026
0.630
0.670
Call
3.26x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+50.67 %
Kauf
50
+50.67 %
Kauf
50
+50.67 %
Kauf
50
+50.67 %
Kauf
50
+50.67 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
67.42 %
32.58 %

Contained in the following Wikifolios

DE000LS9UEC1
860,455.25 €
114,916.21 €
DE000LS9L4M8
52,827.05 €
39,264.47 €
38,104.83 €