VALKEA RES CORP. O.N.

ISIN: CA91916W1014 | WKN: A40N7A  Trade now
0.1675+0.0090 +5.68 % 17:44:10
Bid
0.1410
Bid Size: 88,889
Ask
0.1940
Bid Ask: 88,889
TimePriceVolume
19.11. 18:17:42.941
0.165 €
41
14.11. 14:36:31.435
0.166 €
5,000
06.11. 18:11:14.254
0.202 €
10,000
27.10. 09:22:42.505
0.222 €
500
15.10. 21:47:14.789
0.278 €
4,900
09.10. 20:03:25.217
0.30 €
2,500
02.10. 09:56:12.149
0.28 €
17,500
30.09. 09:41:16.274
0.266 €
2,000
29.09. 11:21:38.197
0.322 €
1,000
19.09. 18:27:13.543
0.298 €
2,000
TimeSizeBidAskSize
15:47:01.175
4,000
0.154 €
0.179 €
4,000
15:46:39.451
3,600
0.154 €
0.179 €
3,600
18:17:38.506
41
0.165 €
0.177 €
41
18:16:56.311
41
0.165 €
0.177 €
41
14:36:31.425
5,000
0.144 €
0.166 €
5,000
18:11:11.271
10,000
0.20 €
0.202 €
10,000
22:53:17.378
49,280
0.20 €
0.208 €
49,280
22:53:17.378
49,280
0.20 €
0.208 €
49,280
22:53:17.378
49,280
0.20 €
0.208 €
49,280
22:53:17.378
49,280
0.20 €
0.208 €
49,280

Master Data

   
Local ID
A40N7A
ISIN
CA91916W1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.28 %
Distance 52-week-High
89.28 %
Distance 52-week-Low
40.27 %
Vola 30 days
30.79 %
Vola 250 days
89.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.165
-3.939
1 M
0.212
-25.236
6 M
0.165
-3.939
YTD
0.218
-27.294
1 Y
0.225
-29.399

Wikifolio