SYNAPTICS INC. DL 0,001

ISIN: US87157D1090 | WKN: 529873  Trade now
66.5900+0.6200 +0.94 % 14:38:44
Bid
66.1000
Bid Size: 179
Ask
67.0800
Bid Ask: 179
TimePriceVolume
10.12. 21:11:51.819
69.98 €
14
06.12. 10:04:10.546
67.10 €
2
04.12. 22:26:09.777
65.90 €
16
03.12. 09:02:06.248
60.58 €
2
20.11. 16:34:02.366
53.72 €
1
20.11. 16:33:40.623
53.18 €
1
18.11. 16:19:22.773
52.00 €
1
17.11. 20:58:04.909
53.24 €
1
14.11. 22:29:23.706
55.74 €
1
14.11. 22:29:08.649
55.18 €
1
TimeSizeBidAskSize
19:26:52.236
4
67.94 €
68.54 €
4
21:11:48.841
14
69.64 €
69.98 €
14
16:06:53.461
2
67.12 €
67.58 €
2
10:04:10.370
2
66.16 €
67.10 €
2
22:26:06.748
16
65.16 €
65.90 €
16
09:02:03.087
2
60.58 €
61.46 €
2
09:01:38.247
1
60.56 €
61.46 €
1
09:01:26.014
2
60.58 €
61.48 €
2
09:00:34.722
1
60.56 €
61.46 €
1
09:00:32.870
2
60.56 €
61.46 €
2

Master Data

   
Local ID
529873
ISIN
US87157D1090
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
35.33 Mio.
Market Capitalization
2.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.34 %
Distance 52-week-High
23.41 %
Distance 52-week-Low
74.71 %
Vola 30 days
18.18 %
Vola 250 days
52.70 %
KGV
67.90 (2021)
KCV
9.25 (2020)
Price gain/Stock
2.290 (2021)
Cashflow/Stock
6.500 (2020)

Performance

Period of time Price Perf.%
1 W
67.030
-1.581
1 M
55.400
+19.079
6 M
53.320
+23.725
YTD
80.330
-17.876
1 Y
75.670
-12.819
3 Y
90.980
-27.490
5 Y
68.000
-2.985

Wikifolio