SALLY BEAUTY HOLDINGS INC.

ISIN: US79546E1047 | WKN: A0LETB  Trade now
16.9500-0.2000 -1.17 % 20:44:30
Bid
16.8000
Bid Size: 1,459
Ask
17.1000
Bid Ask: 1,459
TimePriceVolume
12.07. 11:14:01.732
10.59 €
160
01.07. 17:06:59.406
11.407 €
1
26.06. 09:39:03.146
11.17 €
1
19.06. 08:29:12.091
13.229 €
1
06.05. 15:31:22.959
14.709 €
165
29.04. 16:41:29.143
16.278 €
61
28.03. 13:35:56.044
16.335 €
5
04.03. 08:55:42.444
15.825 €
1
04.02. 07:30:01.446
15.075 €
32
16.01. 08:44:53.533
15.495 €
1
TimeSizeBidAskSize
20:43:00.000
10,213
16.80 €
17.10 €
10,213
20:42:00.000
11,672
16.80 €
17.10 €
11,672
20:41:00.000
14,590
16.80 €
17.10 €
14,590
20:40:00.000
4,377
16.70 €
17.10 €
4,377
20:39:00.000
4,377
16.70 €
17.10 €
4,377
20:38:00.000
8,754
16.70 €
17.10 €
8,754
20:37:00.000
10,213
16.70 €
17.10 €
10,213
20:36:00.000
2,918
16.70 €
17.10 €
2,918
20:26:00.000
-
- €
- €
-

Master Data

Local ID
A0LETB
ISIN
US79546E1047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.68 %
Distance 52-week-High
13.38 %
Distance 52-week-Low
68.42 %
Vola 30 days
11.19 %
Vola 250 days
32.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.050
-4.986
1 M
14.150
+21.201
6 M
14.654
+17.033
YTD
15.236
+12.562
1 Y
17.934
-4.372
3 Y
24.665
-30.468
5 Y
23.709
-27.665

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+9.61 %
Kauf
100
+15.85 %
Kauf
50
+15.85 %
Kauf
60
-24.34 %
Kauf
12
-24.34 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

120,790.61 €
DE000LS9JKN8
767.45 €