OLD REPUBLIC INTL DL 1

ISIN: US6802231042 | WKN: 883298  Trade now
36.9100-0.6150 -1.64 % 05.12. 23:00
Bid
36.8300
Bid Size: 268
Ask
36.9900
Bid Ask: 268
TimePriceVolume
21.11. 19:33:32.221
40.12 €
2
20.11. 13:00:30.681
39.36 €
14
18.11. 09:51:53.612
37.54 €
14
13.11. 15:03:45.802
36.91 €
300
10.11. 15:35:42.675
35.55 €
85
06.11. 14:40:36.101
35.15 €
300
04.11. 20:59:10.168
34.91 €
8
04.11. 09:03:40.256
34.08 €
200
03.11. 19:33:52.674
34.24 €
1
03.11. 19:33:31.368
34.09 €
1
TimeSizeBidAskSize
15:06:24.463
20
37.04 €
37.25 €
20
13:00:26.513
14
39.00 €
39.36 €
14
13:00:09.645
15
38.99 €
39.35 €
15
09:51:50.912
14
37.28 €
37.54 €
14
15:03:43.210
300
36.62 €
36.91 €
300
18:27:43.461
1
36.31 €
36.46 €
1
18:27:40.844
100
36.31 €
36.46 €
100
15:35:42.626
85
35.33 €
35.55 €
85
16:46:29.559
40
35.40 €
35.58 €
40
14:40:33.435
300
35.15 €
35.42 €
300

Master Data

   
Local ID
883298
ISIN
US6802231042
Business
Versicherungen
Origin
USA
Number of Shares
304.12 Mio.
Market Capitalization
12.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.80 %
Distance 52-week-High
5.80 %
Distance 52-week-Low
26.65 %
Vola 30 days
10.32 %
Vola 250 days
29.90 %
KGV
10.50 (2020)
KCV
7.26 (2019)
Price gain/Stock
1.870 (2020)
Cashflow/Stock
3.080 (2019)

Performance

Period of time Price Perf.%
1 W
40.000
-5.013
1 M
35.410
+7.300
6 M
32.605
+16.531
YTD
35.130
+8.155
1 Y
36.175
+5.031
3 Y
22.538
+68.586
5 Y
15.500
+145.129

Wikifolio