EAGLE MATLS DL -,01

ISIN: US26969P1084 | WKN: A0BLQZ  Trade now
174.5000- 0.00 % 19:26:10
Bid
173.0000
Bid Size: 89
Ask
176.0000
Bid Ask: 89
TimePriceVolume
15.08. 16:41:43.888
199.00 €
2
03.06. 15:12:59.935
172.00 €
5
08.05. 16:35:57.619
202.00 €
2,100
07.05. 11:21:04.613
204.00 €
10
02.05. 20:17:04.331
206.00 €
100
20.02. 18:02:53.514
226.00 €
100
29.01. 13:28:02.820
246.00 €
27
29.01. 13:27:40.729
246.00 €
27
29.01. 13:27:18.969
246.00 €
15
29.01. 13:26:03.730
246.00 €
27
TimeSizeBidAskSize
21:50:04.628
1
198.00 €
202.00 €
1
16:42:23.323
30
183.00 €
188.00 €
30
21:28:19.522
1
190.00 €
195.00 €
1
08:24:35.272
10
177.00 €
182.00 €
10
13:15:26.911
95
199.00 €
204.00 €
95
13:15:26.911
95
199.00 €
204.00 €
95
13:15:26.911
95
199.00 €
204.00 €
95
13:15:26.911
95
199.00 €
204.00 €
95
13:15:26.911
95
199.00 €
204.00 €
95
13:15:26.911
95
199.00 €
204.00 €
95

Master Data

   
Local ID
A0BLQZ
ISIN
US26969P1084
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
42.37 Mio.
Market Capitalization
8.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.16 %
Distance 52-week-High
31.57 %
Distance 52-week-Low
4.80 %
Vola 30 days
11.11 %
Vola 250 days
32.19 %
KGV
16.50 (2021)
KCV
6.09 (2020)
Price gain/Stock
8.170 (2021)
Cashflow/Stock
9.590 (2020)

Performance

Period of time Price Perf.%
1 W
189.500
-7.916
1 M
178.500
-2.241
6 M
200.000
-12.750
YTD
180.500
-3.324
1 Y
250.000
-30.200
3 Y
130.000
+34.231
5 Y
90.750
+92.287

Wikifolio