EAGLE MATLS DL -,01

ISIN: US26969P1084 | WKN: A0BLQZ  Trade now
235.0000-6.0000 -2.49 % 30.04. 23:00
Bid
232.0000
Bid Size: 41
Ask
238.0000
Bid Ask: 41
TimePriceVolume
21.03. 15:31:43.113
242.00 €
4
06.03. 14:17:48.125
232.00 €
5
20.02. 08:52:13.095
232.00 €
5
16.02. 16:44:04.721
234.00 €
10
14.02. 18:45:43.922
230.00 €
20
12.02. 14:29:22.753
228.00 €
5
05.02. 12:36:56.275
222.00 €
40
25.01. 16:11:33.908
194.00 €
15
01.12. 16:45:56.512
169.00 €
60
25.09. 07:31:21.898
150.00 €
10
TimeSizeBidAskSize
30.04. 22:57:00
41
232.00 €
238.00 €
41
30.04. 22:54:00
41
232.00 €
238.00 €
41
30.04. 22:51:00
41
232.00 €
238.00 €
41
30.04. 22:48:00
41
232.00 €
238.00 €
41
30.04. 22:45:00
41
232.00 €
238.00 €
41
30.04. 22:42:00
41
232.00 €
238.00 €
41
30.04. 22:39:00
41
232.00 €
238.00 €
41
30.04. 22:36:00
41
232.00 €
238.00 €
41
30.04. 22:33:00
41
232.00 €
238.00 €
41

Master Data

Local ID
A0BLQZ
ISIN
US26969P1084
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
42.37 Mio.
Market Capitalization
10.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.74 %
Distance 52-week-High
4.74 %
Distance 52-week-Low
81.20 %
Vola 30 days
11.22 %
Vola 250 days
32.51 %
KGV
16.50 (2021)
KCV
6.09 (2020)
Price gain/Stock
8.170 (2021)
Cashflow/Stock
9.590 (2020)

Performance

Period of time Price Perf.%
1 W
236.000
+2.119
1 M
252.000
-4.365
6 M
144.000
+67.361
YTD
183.000
+31.694
1 Y
134.000
+79.851
3 Y
115.000
+109.565
5 Y
81.116
+197.107

Wikifolio