CROWN HOLDINGS INC.

ISIN: US2283681060 | WKN: 252092  Trade now
84.1800-0.4200 -0.50 % 05.12. 23:00
Bid
83.8400
Bid Size: 119
Ask
84.5200
Bid Ask: 119
TimePriceVolume
12.11. 16:53:35.842
85.46 €
17
06.11. 17:56:00.150
85.32 €
17
26.10. 17:03:17.158
85.40 €
2
20.10. 22:11:11.108
90.16 €
22
20.10. 22:07:08.930
89.56 €
129
15.10. 18:52:00.417
77.66 €
37
08.09. 16:11:33.145
79.42 €
2
26.08. 19:09:57.589
86.16 €
30
01.08. 18:21:04.779
85.10 €
30
23.07. 16:50:19.118
89.18 €
5
TimeSizeBidAskSize
16:20:29.382
3
85.50 €
86.00 €
3
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2
17:03:16.996
2
84.70 €
85.40 €
2

Master Data

   
Local ID
252092
ISIN
US2283681060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.40 %
Distance 52-week-High
9.86 %
Distance 52-week-Low
23.69 %
Vola 30 days
15.48 %
Vola 250 days
44.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
83.540
+1.987
1 M
85.970
-0.896
6 M
85.350
-0.176
YTD
79.110
+7.698
1 Y
84.590
+0.721
3 Y
78.750
+8.190
5 Y
80.000
+6.500

Wikifolio