BURLINGTON STORES INC.

ISIN: US1220171060 | WKN: A1W54Y  Trade now
174.5000+3.0000 +1.75 % 16:02:01
Bid
174.0000
Bid Size: 54
Ask
175.0000
Bid Ask: 54
TimePriceVolume
21.03. 10:28:50.727
208.00 €
1
17.03. 17:30:28.853
199.00 €
2
07.03. 17:56:32.530
198.00 €
4
07.03. 15:59:43.085
206.00 €
4
01.02. 22:35:06.926
181.00 €
30
09.01. 20:00:02.827
180.00 €
30
05.01. 16:00:53.298
173.00 €
2
28.12. 15:18:29.349
177.00 €
50
21.12. 21:00:25.913
174.00 €
3
21.12. 18:27:12.609
174.00 €
5
TimeSizeBidAskSize
15:59:00.000
54
174.00 €
175.00 €
54
15:56:00.000
54
174.00 €
175.00 €
54
15:55:00.000
54
174.00 €
176.00 €
54
15:53:00.000
54
175.00 €
176.00 €
54
15:50:00.000
54
175.00 €
176.00 €
54
15:48:00.000
54
176.00 €
177.00 €
54
15:47:00.000
54
175.00 €
176.00 €
54
15:44:00.000
54
175.00 €
176.00 €
54
15:43:00.000
54
174.00 €
175.00 €
54

Master Data

Local ID
A1W54Y
ISIN
US1220171060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.59 %
Distance 52-week-High
20.60 %
Distance 52-week-Low
56.62 %
Vola 30 days
13.12 %
Vola 250 days
38.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
166.500
+3.003
1 M
195.500
-12.276
6 M
123.500
+38.866
YTD
178.500
-3.922
1 Y
167.000
+2.695
3 Y
270.000
-36.481
5 Y
153.978
+11.380

Wikifolio