BRUKER CORP. DL -,01

ISIN: US1167941087 | WKN: 813534
29.0700+0.0400 +0.14 % 20.03. 21:58
Status: closed
 
Bid
28.9800
Bid Size: 147
Aks
29.1600
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
29.545
-1.743
1 M
32.500
-10.677
6 M
28.020
+3.605
YTD
41.060
-29.299
1 Y
41.050
-29.281
3 Y
68.250
-57.465
5 Y
51.250
-43.356

Key Figures

   
Name
BRUKER CORP. DL -,01
WKN
813534
ISIN
US1167941087
Tagesumsatz
730.00
Abstand Allzeithoch
67.10 %
Abstand 52W Hoch
39.63 %

Trades

TimePriceVolume
20.03. 08:25:33.423
29.20 €
25
18.03. 21:16:56.861
29.53 €
17
18.03. 11:33:49.846
29.47 €
70

Quotes

TimeSizeBidAskSize
08:25:30.394
25
28.92 €
29.20 €
25
11:33:49.346
70
28.88 €
29.47 €
70
16:00:32.172
45
28.18 €
28.40 €
45
07:42:13.672
80
29.57 €
29.85 €
80
09:28:06.901
400
30.91 €
31.22 €
400
09:28:00.587
400
30.91 €
31.22 €
400
09:27:36.827
400
30.91 €
31.22 €
400
09:27:34.937
200
30.91 €
31.22 €
200
15:18:52.242
145
31.24 €
31.55 €
145
14:18:25.901
10
32.70 €
33.19 €
10

Wikifolio