NORDSON CORP.

ISIN: US6556631025 | WKN: 866725  Trade now
181.8750-0.0500 -0.03 % 10:43:01
Bid
180.6000
Bid Size: 65
Ask
183.1500
Bid Ask: 65
TimePriceVolume
30.05. 13:43:46.470
184.95 €
75
29.05. 15:45:35.856
189.30 €
30
29.05. 10:04:25.230
179.05 €
67
29.05. 07:35:42.136
177.05 €
15
29.05. 07:35:35.205
176.05 €
15
09.05. 15:18:06.524
174.50 €
5
02.05. 14:44:39.353
169.15 €
11
09.04. 08:19:59.984
150.60 €
16
07.04. 07:55:41.594
154.40 €
10
09.03. 18:45:55.983
200.10 €
2
TimeSizeBidAskSize
10:40:00.000
65
180.60 €
183.15 €
65
10:36:00.000
65
180.60 €
183.15 €
65
10:33:00.000
65
180.60 €
183.15 €
65
10:30:00.000
65
180.60 €
183.15 €
65
10:27:00.000
65
180.60 €
183.15 €
65
10:24:00.000
65
180.60 €
183.15 €
65
10:21:00.000
65
180.60 €
183.15 €
65
10:18:00.000
65
180.60 €
183.15 €
65
10:15:00.000
65
180.60 €
183.15 €
65

Master Data

   
Local ID
866725
ISIN
US6556631025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
58.11 Mio.
Market Capitalization
10.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.73 %
Distance 52-week-High
28.35 %
Distance 52-week-Low
23.38 %
Vola 30 days
12.11 %
Vola 250 days
35.11 %
KGV
44.80 (2020)
KCV
22.37 (2020)
Price gain/Stock
4.320 (2020)
Cashflow/Stock
8.650 (2020)

Performance

Period of time Price Perf.%
1 W
185.650
-2.006
1 M
173.450
+4.886
6 M
201.100
-9.535
YTD
199.875
-8.981
1 Y
216.350
-15.912
3 Y
188.025
-3.244
5 Y
173.500
+4.856

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Verkauf
1
-
Verkauf
1
-
Verkauf
7
-
Kauf
40
-