NORDSON CORP.

ISIN: US6556631025 | WKN: 866725  Trade now
202.2500+1.7750 +0.89 % 14:38:12
Bid
200.8000
Bid Size: 59
Ask
203.7000
Bid Ask: 59
TimePriceVolume
28.10. 11:28:43.751
205.90 €
1
25.09. 22:24:10.018
190.25 €
1
10.09. 14:08:06.448
190.90 €
6
28.08. 17:59:05.515
193.20 €
1
25.08. 20:16:51.293
193.05 €
5
11.08. 17:41:37.902
182.05 €
1
28.07. 17:11:15.238
190.35 €
1
30.05. 13:43:46.470
184.95 €
75
29.05. 15:45:35.856
189.30 €
30
29.05. 10:04:25.230
179.05 €
67
TimeSizeBidAskSize
10:35:52.691
1
207.20 €
210.20 €
1
10:34:11.016
1
207.20 €
210.20 €
1
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6

Master Data

   
Local ID
866725
ISIN
US6556631025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
58.11 Mio.
Market Capitalization
11.97 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.67 %
Distance 52-week-High
7.83 %
Distance 52-week-Low
35.96 %
Vola 30 days
12.00 %
Vola 250 days
34.78 %
KGV
44.80 (2020)
KCV
22.37 (2020)
Price gain/Stock
4.320 (2020)
Cashflow/Stock
8.650 (2020)

Performance

Period of time Price Perf.%
1 W
201.500
-0.509
1 M
198.125
+1.186
6 M
185.650
+7.985
YTD
199.875
+0.300
1 Y
215.650
-7.037
3 Y
224.100
-10.542
5 Y
163.000
+22.991

Wikifolio