NORDSON CORP.

ISIN: US6556631025 | WKN: 866725  Trade now
235.2500+0.4000 +0.17 % 03.02. 23:00
Bid
233.6000
Bid Size: 43
Ask
236.9000
Bid Ask: 43
TimePriceVolume
22.01. 21:58:54.110
234.10 €
1
20.01. 10:40:11.016
226.40 €
1
13.01. 08:06:30.299
223.60 €
6
28.10. 11:28:43.751
205.90 €
1
25.09. 22:24:10.018
190.25 €
1
10.09. 14:08:06.448
190.90 €
6
28.08. 17:59:05.515
193.20 €
1
25.08. 20:16:51.293
193.05 €
5
11.08. 17:41:37.902
182.05 €
1
28.07. 17:11:15.238
190.35 €
1
TimeSizeBidAskSize
16:36:05.164
76
229.50 €
231.60 €
76
12:30:13.022
95
227.00 €
230.30 €
95
16:13:36.733
65
223.80 €
225.90 €
65
08:06:25.700
6
223.60 €
226.30 €
6
13:40:59.459
200
201.20 €
202.30 €
200
10:35:52.691
1
207.20 €
210.20 €
1
10:34:11.016
1
207.20 €
210.20 €
1
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6
14:08:03.186
6
188.10 €
190.90 €
6

Master Data

   
Local ID
866725
ISIN
US6556631025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
58.11 Mio.
Market Capitalization
13.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.58 %
Distance 52-week-High
0.34 %
Distance 52-week-Low
59.27 %
Vola 30 days
11.97 %
Vola 250 days
34.70 %
KGV
44.80 (2020)
KCV
22.37 (2020)
Price gain/Stock
4.320 (2020)
Cashflow/Stock
8.650 (2020)

Performance

Period of time Price Perf.%
1 W
227.050
+3.435
1 M
205.550
+14.254
6 M
180.575
+30.057
YTD
205.750
+14.143
1 Y
209.550
+12.073
3 Y
229.150
+2.487
5 Y
153.000
+53.497

Wikifolio