NORDSON CORP.

ISIN: US6556631025 | WKN: 866725  Trade now
195.4000+0.0500 +0.03 % 12.01. 18:58
Bid
194.3500
Bid Size: 51
Ask
196.4500
Bid Ask: 51
TimePriceVolume
06.01. 20:15:56.064
201.40 €
5
18.12. 20:23:29.368
211.40 €
21
25.11. 09:18:37.905
249.90 €
9
30.09. 14:32:53.582
231.70 €
25
27.09. 17:09:09.674
236.40 €
51
22.08. 12:26:36.858
221.80 €
10
18.06. 10:23:19.838
217.30 €
10
22.05. 11:50:19.569
225.30 €
11
01.03. 18:23:42.075
244.00 €
9
01.03. 18:19:49.721
246.00 €
8
TimeSizeBidAskSize
12.01. 18:52:00
51
194.35 €
196.45 €
51
12.01. 18:40:00
51
194.35 €
196.45 €
51
12.01. 18:37:00
51
194.35 €
196.45 €
51
12.01. 18:34:00
51
194.35 €
196.45 €
51
12.01. 18:28:00
51
194.35 €
196.45 €
51
12.01. 18:25:00
51
194.35 €
196.45 €
51
12.01. 18:22:00
51
194.35 €
196.45 €
51
12.01. 18:16:00
51
194.35 €
196.45 €
51
12.01. 18:13:00
51
194.35 €
196.45 €
51

Master Data

Local ID
866725
ISIN
US6556631025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
58.11 Mio.
Market Capitalization
11.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.83 %
Distance 52-week-High
24.83 %
Distance 52-week-Low
2.63 %
Vola 30 days
12.14 %
Vola 250 days
35.18 %
KGV
44.80 (2020)
KCV
22.37 (2020)
Price gain/Stock
4.320 (2020)
Cashflow/Stock
8.650 (2020)

Performance

Period of time Price Perf.%
1 W
201.300
-1.925
1 M
219.350
-9.995
6 M
217.450
-9.209
YTD
199.875
-1.226
1 Y
230.000
-14.163
3 Y
211.000
-6.434
5 Y
147.500
+33.847

Wikifolio