NORDSON CORP.

ISIN: US6556631025 | WKN: 866725  Trade now
243.7000+0.1500 +0.06 % 21:03:38
Bid
242.7000
Bid Size: 40
Ask
244.7000
Bid Ask: 40
TimePriceVolume
01.03. 18:23:42.075
244.00 €
9
01.03. 18:19:49.721
246.00 €
8
01.03. 18:18:22.048
246.00 €
10
23.02. 16:14:20.320
252.00 €
5
09.02. 07:41:01.301
244.00 €
5
01.02. 16:37:12.604
234.00 €
35
31.10. 18:10:37.809
202.00 €
20
23.10. 15:56:14.908
204.00 €
50
09.10. 18:04:22.979
212.00 €
4
03.10. 21:02:55.771
210.00 €
2
TimeSizeBidAskSize
21:02:00.000
40
242.80 €
244.70 €
40
21:01:00.000
40
242.80 €
244.90 €
40
21:00:00.000
40
243.10 €
245.10 €
40
20:58:00.000
40
243.20 €
245.20 €
40
20:57:00.000
40
243.30 €
245.20 €
40
20:56:00.000
40
243.30 €
245.30 €
40
20:55:00.000
40
243.30 €
245.20 €
40
20:54:00.000
40
243.20 €
245.10 €
40
20:53:00.000
40
243.20 €
245.30 €
40

Master Data

Local ID
866725
ISIN
US6556631025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
58.11 Mio.
Market Capitalization
14.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.60 %
Distance 52-week-High
5.60 %
Distance 52-week-Low
26.52 %
Vola 30 days
12.27 %
Vola 250 days
35.56 %
KGV
44.80 (2020)
KCV
22.37 (2020)
Price gain/Stock
4.320 (2020)
Cashflow/Stock
8.650 (2020)

Performance

Period of time Price Perf.%
1 W
244.550
-0.409
1 M
254.000
-4.114
6 M
200.500
+21.471
YTD
236.000
+3.199
1 Y
195.500
+24.578
3 Y
177.500
+37.211
5 Y
131.037
+85.864

Wikifolio