FULLER -H.B. CO. DL 1

ISIN: US3596941068 | WKN: 861402  Trade now
55.7500-1.0000 -1.76 % 05.02. 22:59
Bid
55.5000
Bid Size: 89
Ask
56.0000
Bid Ask: 89
TimePriceVolume
18.11. 21:04:24.922
48.80 €
1
18.11. 21:04:11.424
48.20 €
1
30.10. 21:50:28.310
49.60 €
300
30.10. 21:50:13.077
49.60 €
300
30.10. 21:43:44.922
49.60 €
300
30.10. 21:41:23.801
49.60 €
150
30.10. 21:40:53.096
49.60 €
200
30.10. 21:40:26.437
49.60 €
300
14.10. 17:38:48.212
50.50 €
1
29.09. 18:44:25.759
50.00 €
1
TimeSizeBidAskSize
11:33:30.554
15
55.50 €
57.00 €
15
10:38:07.486
5
51.00 €
52.00 €
5
17:48:47.981
15
56.00 €
57.00 €
15
17:55:07.058
1
56.00 €
56.50 €
1
21:50:26.859
300
49.40 €
49.60 €
300
21:50:11.470
300
49.40 €
49.60 €
300
21:43:42.370
300
49.40 €
49.60 €
300
21:41:23.027
150
49.40 €
49.60 €
150
21:40:52.132
200
49.40 €
49.60 €
200
21:40:24.778
300
49.40 €
49.60 €
300

Master Data

   
Local ID
861402
ISIN
US3596941068
Business
Chemie
Origin
USA
Number of Shares
51.91 Mio.
Market Capitalization
2.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.15 %
Distance 52-week-High
5.42 %
Distance 52-week-Low
33.22 %
Vola 30 days
10.51 %
Vola 250 days
30.46 %
KGV
21.80 (2020)
KCV
8.12 (2020)
Price gain/Stock
2.380 (2020)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
50.400
+12.599
1 M
51.000
+11.275
6 M
49.100
+15.580
YTD
51.500
+10.194
1 Y
58.750
-3.404
3 Y
68.500
-17.153
5 Y
45.900
+23.638

Wikifolio