FULLER -H.B. CO. DL 1

ISIN: US3596941068 | WKN: 861402  Trade now
71.5000+0.7500 +1.06 % 18.04. 22:58
Bid
70.0000
Bid Size: 105
Ask
73.0000
Bid Ask: 105
TimePriceVolume
18.03. 22:41:57.145
73.00 €
1
17.10. 09:48:49.113
67.00 €
100
19.09. 10:05:49.856
64.00 €
29
06.08. 17:37:40.877
65.00 €
75
29.06. 18:57:28.318
63.00 €
17
09.06. 11:56:56.861
62.50 €
35
25.05. 16:54:08.691
59.00 €
10
05.04. 12:15:50.579
60.00 €
17
08.02. 12:27:33.342
68.00 €
5
09.11. 11:43:55.596
72.50 €
9
TimeSizeBidAskSize
18.04. 22:55:00
105
70.00 €
73.00 €
105
18.04. 22:52:00
105
70.00 €
73.00 €
105
18.04. 22:49:00
105
70.00 €
73.00 €
105
18.04. 22:46:00
105
70.00 €
73.00 €
105
18.04. 22:43:00
105
70.00 €
73.00 €
105
18.04. 22:40:00
105
70.00 €
73.00 €
105
18.04. 22:37:00
105
70.00 €
73.00 €
105
18.04. 22:34:00
105
70.00 €
73.00 €
105
18.04. 22:31:00
105
70.00 €
73.00 €
105

Master Data

Local ID
861402
ISIN
US3596941068
Business
Chemie
Origin
USA
Number of Shares
51.91 Mio.
Market Capitalization
3.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.84 %
Distance 52-week-High
11.84 %
Distance 52-week-Low
27.48 %
Vola 30 days
10.61 %
Vola 250 days
30.75 %
KGV
21.80 (2020)
KCV
8.12 (2020)
Price gain/Stock
2.380 (2020)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
72.250
-2.076
1 M
72.250
-2.076
6 M
65.000
+8.846
YTD
73.250
-3.413
1 Y
61.500
+15.041
3 Y
56.000
+26.339
5 Y
45.240
+56.388

Wikifolio