ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4
16.8100 € -0.0700 -0.41 % 24.09. 23:00
Status: closed
 
Bid
16.7760 €
Bid Size: 594
Ask
16.8440 €
Ask Size: 594

Performance

Period of time Price Perf.%
1 W
17.180
-1.513
1 M
17.160
-1.399
6 M
15.541
+8.873
YTD
17.430
-2.926
1 Y
17.440
-2.982
3 Y
18.040
-6.208
5 Y
17.163
-1.413

Key Figures

   
Name
ARES CAPITAL CORP.
WKN
A0DQY4
ISIN
US04010L1035
Tagesumsatz
250.80
Abstand Allzeithoch
27.52 %
Abstand 52W Hoch
7.17 %

Trades

TimePriceVolume
24.09. 16:49:34.357
16.72 €
15
23.09. 22:05:34.333
16.97 €
1
23.09. 19:44:15.985
16.852 €
300
23.09. 15:35:08.142
16.90 €
142

Quotes

TimeSizeBidAskSize
18:33:45.178
250
15.748 €
15.786 €
250
18:33:44.919
250
15.748 €
15.786 €
250
18:33:33.455
1
15.724 €
15.764 €
1
14:30:18.883
150
15.606 €
15.67 €
150
14:30:09.885
150
15.606 €
15.678 €
150
10:13:40.596
65
15.402 €
15.566 €
65
18:19:14.547
57
15.604 €
15.636 €
57
21:48:39.203
10
15.54 €
15.62 €
10
19:07:09.240
300
15.624 €
15.662 €
300
18:35:45.985
499
15.656 €
15.694 €
499

Top Turbos on ARES CAPITAL CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+16.01 %
Kauf
102
-
Verkauf
140
+5.22 %
Kauf
7
+16.01 %
Kauf
40
+5.22 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
72.22 %
27.78 %
3M
73.33 %
26.67 %

Contained in the following Wikifolios

25,519.17 €
9,446.56 €
DE000LS9M630
5,132.27 €
0.00 €