ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4  Trade now
17.5100-0.3100 -1.74 % 23.01. 23:00
Bid
17.4500
Bid Size: 562
Ask
17.5700
Bid Ask: 562
TimePriceVolume
23.01. 22:52:11.276
17.59 €
111
22.01. 11:29:13.536
17.942 €
100
TimeSizeBidAskSize
22:52:09.740
111
17.504 €
17.59 €
111
22:52:06.603
111
17.504 €
17.59 €
111
20:51:57.844
300
17.504 €
17.58 €
300
16:06:46.149
14
17.736 €
17.802 €
14
16:02:14.771
570
17.752 €
17.826 €
570
12:51:38.905
385
17.81 €
17.982 €
385
16:06:00.040
5
17.908 €
17.952 €
5
13:26:12.557
500
17.926 €
18.024 €
500
13:26:05.406
500
17.926 €
18.024 €
500
13:25:58.175
500
17.926 €
18.024 €
500

Master Data

   
Local ID
A0DQY4
ISIN
US04010L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.95 Tsd.

Key Figures

   
Distance all time high
23.67 %
Distance 52-week-High
23.67 %
Distance 52-week-Low
14.97 %
Vola 30 days
8.41 %
Vola 250 days
24.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.070
-1.384
1 M
16.920
+5.319
6 M
19.650
-9.313
YTD
17.430
+2.238
1 Y
22.510
-20.835
3 Y
17.840
-0.112
5 Y
14.382
+23.905

Wikifolio