ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4  Trade now
16.2010-0.3300 -2.00 % 18:13:46
Bid
16.1820
Bid Size: 1,823
Ask
16.2200
Bid Ask: 1,823
TimePriceVolume
16:46:43.231
16.182 €
288
16:45:55.848
16.182 €
182
16:31:48.736
16.152 €
50
15:33:51.888
16.172 €
422
14:39:22.582
16.586 €
500
07:44:06.994
16.722 €
25
TimeSizeBidAskSize
16:46:43.215
288
16.144 €
16.182 €
288
16:45:54.947
182
16.142 €
16.182 €
182
16:36:51.754
23
16.144 €
16.184 €
23
16:31:46.177
50
16.114 €
16.152 €
50
16:31:37.867
50
16.13 €
16.17 €
50
16:31:29.469
50
16.13 €
16.17 €
50
16:31:22.268
50
16.13 €
16.17 €
50
16:31:08.329
50
16.13 €
16.17 €
50
16:27:53.406
7
16.112 €
16.146 €
7
16:22:37.781
7
16.122 €
16.16 €
7

Master Data

   
Local ID
A0DQY4
ISIN
US04010L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
23.95 Tsd.

Key Figures

   
Distance all time high
29.19 %
Distance 52-week-High
27.05 %
Distance 52-week-Low
6.65 %
Vola 30 days
8.41 %
Vola 250 days
24.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.840
-1.835
1 M
17.730
-6.763
6 M
19.400
-14.789
YTD
17.430
-5.158
1 Y
22.300
-25.870
3 Y
18.210
-9.220
5 Y
15.051
+9.833

Wikifolio