ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4  Trade now
18.1100- 0.00 % 06.12. 12:58
Bid
18.0900
Bid Size: 649
Ask
18.1300
Bid Ask: 649
TimePriceVolume
06.12. 10:03:43.321
18.13 €
12
05.12. 17:32:04.338
18.122 €
100
05.12. 15:56:22.612
18.012 €
80
05.12. 15:10:22.808
18.012 €
1
TimeSizeBidAskSize
10:03:43.100
12
18.09 €
18.13 €
12
17:32:01.356
100
18.078 €
18.122 €
100
16:21:07.681
2
17.956 €
18.00 €
2
16:16:35.825
2
17.962 €
18.004 €
2
16:07:55.623
2
17.98 €
18.022 €
2
15:56:18.626
80
17.97 €
18.012 €
80
22:56:42.498
250
17.934 €
18.002 €
250
17:57:49.189
54
17.936 €
17.978 €
54
17:57:48.821
54
17.936 €
17.978 €
54
17:57:42.940
54
17.936 €
17.978 €
54

Master Data

   
Local ID
A0DQY4
ISIN
US04010L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
217.56

Key Figures

   
Distance all time high
22.42 %
Distance 52-week-High
22.42 %
Distance 52-week-Low
16.84 %
Vola 30 days
8.43 %
Vola 250 days
24.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.830
+1.570
1 M
17.360
+4.320
6 M
19.470
-6.985
YTD
21.610
-16.196
1 Y
21.030
-13.885
3 Y
17.944
+0.925
5 Y
14.312
+26.537

Wikifolio