ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4  Trade now
17.0500+0.0200 +0.12 % 20.12. 12:58
Bid
17.0100
Bid Size: 692
Ask
17.0900
Bid Ask: 692
TimePriceVolume
20.12. 10:03:49.903
17.09 €
21
19.12. 21:06:50.017
16.992 €
40
19.12. 08:42:33.773
17.258 €
108
TimeSizeBidAskSize
10:03:49.744
21
17.01 €
17.09 €
21
21:06:50.006
40
16.952 €
16.992 €
40
16:36:22.755
3
17.138 €
17.18 €
3
16:20:45.636
50
17.106 €
17.148 €
50
16:13:47.724
8
17.112 €
17.152 €
8
16:06:49.423
8
17.102 €
17.14 €
8
10:52:14.125
70
17.128 €
17.272 €
70
08:42:31.658
108
17.156 €
17.258 €
108
21:25:41.737
1,750
17.15 €
17.23 €
1,750
21:24:38.001
1,750
17.15 €
17.23 €
1,750

Master Data

   
Local ID
A0DQY4
ISIN
US04010L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
358.89

Key Figures

   
Distance all time high
27.05 %
Distance 52-week-High
27.05 %
Distance 52-week-Low
9.87 %
Vola 30 days
8.43 %
Vola 250 days
24.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.757
-4.094
1 M
17.020
+0.059
6 M
18.670
-8.784
YTD
21.610
-21.194
1 Y
20.560
-17.169
3 Y
17.228
-1.149
5 Y
13.518
+25.980

Wikifolio