ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4
16.3610-0.1670 -1.01 % 06.05. 23:00
Status: closed
 
Bid
16.3120
Bid Size: 609
Aks
16.4100
Ask Size: 609

Performance

Period of time Price Perf.%
1 W
16.021
+3.165
1 M
15.670
+5.475
6 M
17.360
-4.793
YTD
17.430
-5.175
1 Y
18.230
-9.336
3 Y
16.364
+1.002
5 Y
15.770
+4.807

Key Figures

   
Name
ARES CAPITAL CORP.
WKN
A0DQY4
ISIN
US04010L1035
Tagesumsatz
2.13 Tsd.
Abstand Allzeithoch
29.20 %
Abstand 52W Hoch
18.07 %

Trades

TimePriceVolume
06.05. 17:29:43.127
16.342 €
100
06.05. 13:31:47.725
16.452 €
30

Quotes

TimeSizeBidAskSize
18:33:45.178
250
15.748 €
15.786 €
250
18:33:44.919
250
15.748 €
15.786 €
250
18:33:33.455
1
15.724 €
15.764 €
1
14:30:18.883
150
15.606 €
15.67 €
150
14:30:09.885
150
15.606 €
15.678 €
150
10:13:40.596
65
15.402 €
15.566 €
65
18:19:14.547
57
15.604 €
15.636 €
57
21:48:39.203
10
15.54 €
15.62 €
10
19:07:09.240
300
15.624 €
15.662 €
300
18:35:45.985
499
15.656 €
15.694 €
499

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7500
-
Kauf
450
-
Verkauf
300
+16.54 %
Verkauf
1000
-
Kauf
150
+16.54 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
61.90 %
38.10 %
3M
65.79 %
34.21 %

Contained in the following Wikifolios

9,446.56 €
DE000LS9M630
3,597.01 €
131.19 €