ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4  Trade now
17.3810-0.3760 -2.12 % 15:31:18
Bid
17.3420
Bid Size: 1,687
Ask
17.4200
Bid Ask: 1,687
TimePriceVolume
14:40:29.384
17.468 €
420
09:50:16.728
17.462 €
740
TimeSizeBidAskSize
14:40:19.830
420
17.35 €
17.468 €
420
14:39:37.921
560
17.35 €
17.468 €
560
13:20:01.426
800
17.462 €
17.568 €
800
13:19:59.086
800
17.462 €
17.568 €
800
13:19:23.465
870
17.462 €
17.568 €
870
13:19:21.752
870
17.462 €
17.568 €
870
09:50:10.904
740
17.462 €
17.684 €
740
18:47:32.031
1,000
17.764 €
17.826 €
1,000
16:20:34.087
17
17.818 €
17.892 €
17
16:15:04.810
17
17.828 €
17.892 €
17

Master Data

   
Local ID
A0DQY4
ISIN
US04010L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
20.26 Tsd.

Key Figures

   
Distance all time high
23.94 %
Distance 52-week-High
23.94 %
Distance 52-week-Low
14.56 %
Vola 30 days
8.43 %
Vola 250 days
24.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.090
-1.841
1 M
17.450
+1.759
6 M
18.700
-5.043
YTD
21.610
-17.830
1 Y
20.658
-14.041
3 Y
17.619
+0.783
5 Y
13.677
+29.831

Wikifolio