ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4
17.2070 € +0.0560 +0.33 % 10:16:21
Status: tradeable
 
Bid
17.1200 €
Bid Size: 688
Ask
17.2940 €
Ask Size: 688

Performance

Period of time Price Perf.%
1 W
17.300
-0.861
1 M
16.690
+2.762
6 M
16.130
+6.330
YTD
17.430
-1.601
1 Y
17.490
-1.938
3 Y
18.240
-5.970
5 Y
18.070
-5.086

Key Figures

   
Name
ARES CAPITAL CORP.
WKN
A0DQY4
ISIN
US04010L1035
Tagesumsatz
0.00
Abstand Allzeithoch
26.53 %
Abstand 52W Hoch
5.90 %

Trades

TimePriceVolume
06.11. 08:38:00.905
17.232 €
11
05.11. 12:32:13.865
17.348 €
50
05.11. 11:49:11.010
17.348 €
200
05.11. 08:40:06.040
17.15 €
174

Quotes

TimeSizeBidAskSize
18:33:44.919
250
15.748 €
15.786 €
250
18:33:45.178
250
15.748 €
15.786 €
250
18:33:33.455
1
15.724 €
15.764 €
1
14:30:18.883
150
15.606 €
15.67 €
150
14:30:09.885
150
15.606 €
15.678 €
150
10:13:40.596
65
15.402 €
15.566 €
65
18:19:14.547
57
15.604 €
15.636 €
57
21:48:39.203
10
15.54 €
15.62 €
10
19:07:09.240
300
15.624 €
15.662 €
300
18:35:45.985
499
15.656 €
15.694 €
499

Top Turbos on ARES CAPITAL CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
6
+14.64 %
Kauf
100
-1.09 %
Kauf
4
+17.86 %
Kauf
30
-1.09 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
66.67 %
33.33 %
3M
71.79 %
28.21 %

Contained in the following Wikifolios

25,843.44 €
9,446.56 €
DE000LS9M630
5,323.29 €
0.00 €