ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4
17.1930-0.0680 -0.39 % 15:30:57
Status: tradeable
 
Bid
17.1680
Bid Size: 1,742
Ask
17.2180
Ask Size: 1,742

Performance

Period of time Price Perf.%
1 W
16.581
+4.101
1 M
16.480
+4.739
6 M
16.820
+2.622
YTD
17.430
-0.970
1 Y
19.410
-11.072
3 Y
17.850
-3.300
5 Y
17.158
+0.603

Key Figures

   
Name
ARES CAPITAL CORP.
WKN
A0DQY4
ISIN
US04010L1035
Tagesumsatz
5.18 Tsd.
Abstand Allzeithoch
26.06 %
Abstand 52W Hoch
12.28 %

Trades

TimePriceVolume
15:06:10.485
17.272 €
200
14:39:16.811
17.272 €
100

Quotes

TimeSizeBidAskSize
18:33:45.178
250
15.748 €
15.786 €
250
18:33:44.919
250
15.748 €
15.786 €
250
18:33:33.455
1
15.724 €
15.764 €
1
14:30:18.883
150
15.606 €
15.67 €
150
14:30:09.885
150
15.606 €
15.678 €
150
10:13:40.596
65
15.402 €
15.566 €
65
18:19:14.547
57
15.604 €
15.636 €
57
21:48:39.203
10
15.54 €
15.62 €
10
19:07:09.240
300
15.624 €
15.662 €
300
18:35:45.985
499
15.656 €
15.694 €
499

Top Turbos on ARES CAPITAL CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14
+19.19 %
Verkauf
5423
+15.47 %
Verkauf
17
+12.47 %
Verkauf
332
-5.79 %
Kauf
9
+19.19 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
71.43 %
28.57 %
3M
70.83 %
29.17 %

Contained in the following Wikifolios

20,966.38 €
9,446.56 €
DE000LS9M630
3,776.89 €
0.00 €