ARES CAPITAL CORP.

ISIN: US04010L1035 | WKN: A0DQY4
15.6200- 0.00 % 22.03. 18:58
Status: closed
 
Bid
15.6040
Bid Size: 320
Aks
15.6360
Ask Size: 320

Performance

Period of time Price Perf.%
1 W
15.640
-0.128
1 M
16.230
-3.758
6 M
17.740
-11.950
YTD
17.430
-10.384
1 Y
20.040
-22.056
3 Y
16.160
-3.342
5 Y
15.413
+1.343

Key Figures

   
Name
ARES CAPITAL CORP.
WKN
A0DQY4
ISIN
US04010L1035
Tagesumsatz
889.43
Abstand Allzeithoch
33.09 %
Abstand 52W Hoch
25.08 %

Trades

TimePriceVolume
22.03. 18:19:14.710
15.604 €
57
20.03. 19:07:12.241
15.662 €
300
20.03. 18:08:28.050
15.702 €
305
20.03. 15:25:14.074
15.658 €
100
20.03. 15:11:51.624
15.676 €
50

Quotes

TimeSizeBidAskSize
18:19:14.547
57
15.604 €
15.636 €
57
21:48:39.203
10
15.54 €
15.62 €
10
19:07:09.240
300
15.624 €
15.662 €
300
18:35:45.985
499
15.656 €
15.694 €
499
18:08:28.037
305
15.702 €
15.74 €
305
16:04:07.458
6
15.70 €
15.738 €
6
15:25:12.015
100
15.658 €
15.696 €
100
15:11:51.612
50
15.652 €
15.676 €
50
14:25:45.679
1
15.702 €
15.786 €
1
14:25:41.330
500
15.702 €
15.786 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
3
-
Kauf
8500
-
Kauf
1
-