VISHAY INTERTECHNOLOGY INC.

ISIN: US9282981086 | WKN: 861320  Trade now
13.0600+0.0500 +0.38 % 22:59:16
Bid
12.9400
Bid Size: 776
Ask
13.1800
Bid Ask: 776
TimePriceVolume
01.08. 15:28:57.200
14.23 €
400
28.07. 09:44:27.873
14.465 €
1,000
28.07. 09:42:57.956
14.465 €
1,000
04.06. 12:59:39.721
13.175 €
900
02.05. 10:13:37.750
11.635 €
520
23.04. 11:39:52.666
10.10 €
50
16.04. 18:49:45.935
9.75 €
520
16.04. 16:23:32.522
9.722 €
100
14.03. 11:41:47.738
15.555 €
17
26.02. 18:59:58.041
17.165 €
100
TimeSizeBidAskSize
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400
15:28:54.113
400
14.23 €
14.50 €
400

Master Data

   
Local ID
861320
ISIN
US9282981086
Business
Computer-Hardware
Origin
USA
Number of Shares
144.66 Mio.
Market Capitalization
2.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.83 %
Distance 52-week-High
31.22 %
Distance 52-week-Low
40.39 %
Vola 30 days
15.67 %
Vola 250 days
45.41 %
KGV
24.40 (2020)
KCV
9.89 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
2.050 (2019)

Performance

Period of time Price Perf.%
1 W
11.620
+11.962
1 M
13.330
-2.401
6 M
12.860
+1.166
YTD
16.260
-19.988
1 Y
17.250
-24.580
3 Y
21.300
-38.920
5 Y
16.650
-21.862

Wikifolio