VISHAY INTERTECHNOLOGY INC.

ISIN: US9282981086 | WKN: 861320  Trade now
20.7350-0.6250 -2.93 % 17:03:54
Bid
20.6500
Bid Size: 493
Ask
20.8200
Bid Ask: 493
TimePriceVolume
14.02. 11:50:36.905
19.70 €
100
13.02. 12:38:49.498
21.00 €
350
17.01. 21:19:50.469
19.90 €
60
14.12. 15:57:14.792
21.80 €
100
04.12. 12:01:11.957
21.00 €
200
22.11. 14:57:10.963
20.20 €
50
08.11. 15:02:55.454
21.00 €
100
24.10. 15:47:39.122
21.60 €
117
28.09. 12:04:16.191
22.60 €
326
15.09. 18:35:37.665
23.20 €
1
TimeSizeBidAskSize
17:02:00.000
493
20.67 €
20.84 €
493
17:01:00.000
493
20.68 €
20.84 €
493
17:00:00.000
493
20.67 €
20.83 €
493
16:59:00.000
493
20.63 €
20.79 €
493
16:58:00.000
493
20.61 €
20.79 €
493
16:57:00.000
493
20.66 €
20.82 €
493
16:56:00.000
493
20.60 €
20.76 €
493
16:55:00.000
493
20.63 €
20.78 €
493
16:54:00.000
493
20.60 €
20.77 €
493

Master Data

Local ID
861320
ISIN
US9282981086
Business
Computer-Hardware
Origin
USA
Number of Shares
144.66 Mio.
Market Capitalization
2.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.88 %
Distance 52-week-High
22.04 %
Distance 52-week-Low
11.25 %
Vola 30 days
15.67 %
Vola 250 days
45.43 %
KGV
24.40 (2020)
KCV
9.89 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
2.050 (2019)

Performance

Period of time Price Perf.%
1 W
21.700
-1.567
1 M
20.280
+5.325
6 M
20.800
+2.692
YTD
21.400
-0.187
1 Y
19.550
+9.258
3 Y
20.100
+6.269
5 Y
16.893
+26.443

Wikifolio