VISHAY INTERTECHNOLOGY INC.

ISIN: US9282981086 | WKN: 861320  Trade now
16.6850-0.2650 -1.56 % 05.02. 23:00
Bid
16.5500
Bid Size: 596
Ask
16.8200
Bid Ask: 596
TimePriceVolume
01.08. 15:28:57.200
14.23 €
400
28.07. 09:44:27.873
14.465 €
1,000
28.07. 09:42:57.956
14.465 €
1,000
04.06. 12:59:39.721
13.175 €
900
02.05. 10:13:37.750
11.635 €
520
23.04. 11:39:52.666
10.10 €
50
16.04. 18:49:45.935
9.75 €
520
16.04. 16:23:32.522
9.722 €
100
14.03. 11:41:47.738
15.555 €
17
26.02. 18:59:58.041
17.165 €
100
TimeSizeBidAskSize
21:40:48.292
517
17.09 €
17.24 €
517
12:25:14.760
300
17.41 €
17.755 €
300
18:34:30.044
1,280
17.19 €
17.35 €
1,280
18:34:10.262
1,280
17.19 €
17.34 €
1,280
13:08:10.270
1,280
16.69 €
17.03 €
1,280
13:07:37.972
1,280
16.69 €
17.03 €
1,280
17:00:05.466
1,280
15.955 €
16.105 €
1,280
16:57:18.068
1,280
16.03 €
16.165 €
1,280
16:56:58.990
1,280
16.035 €
16.175 €
1,280
14:34:11.095
1,280
16.465 €
16.62 €
1,280

Master Data

   
Local ID
861320
ISIN
US9282981086
Business
Computer-Hardware
Origin
USA
Number of Shares
144.66 Mio.
Market Capitalization
2.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.97 %
Distance 52-week-High
10.39 %
Distance 52-week-Low
82.91 %
Vola 30 days
15.65 %
Vola 250 days
45.36 %
KGV
24.40 (2020)
KCV
9.89 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
2.050 (2019)

Performance

Period of time Price Perf.%
1 W
17.000
-0.294
1 M
13.160
+28.799
6 M
13.830
+22.560
YTD
13.050
+29.885
1 Y
17.400
-2.586
3 Y
22.300
-23.991
5 Y
19.150
-11.488

Wikifolio