TELEDYNE TECHNOLOGIES INC.

ISIN: US8793601050 | WKN: 926932  Trade now
441.2500-0.2000 -0.05 % 13.12. 12:58
Bid
439.5000
Bid Size: 27
Ask
443.0000
Bid Ask: 27
TimePriceVolume
09.12. 11:11:15.620
443.40 €
1
03.12. 08:51:04.769
428.20 €
35
25.11. 10:30:40.633
428.00 €
1
17.11. 19:12:13.903
432.90 €
1
17.11. 19:11:59.780
430.00 €
1
14.11. 16:11:50.920
431.70 €
1
11.11. 17:07:54.280
444.10 €
1
03.11. 21:32:01.136
452.20 €
1
03.11. 21:31:47.839
449.80 €
1
29.10. 13:42:37.077
450.60 €
2
TimeSizeBidAskSize
19:05:43.813
3
443.20 €
446.00 €
3
19:05:14.480
3
443.20 €
446.00 €
3
08:50:54.783
35
424.90 €
428.20 €
35
08:50:46.636
35
424.90 €
428.20 €
35
22:23:49.529
3
424.90 €
428.30 €
3
22:22:35.747
3
424.90 €
428.30 €
3
22:17:17.367
3
424.90 €
428.30 €
3
22:16:24.502
3
424.90 €
428.30 €
3
20:45:56.699
2
427.00 €
429.80 €
2
20:45:49.582
2
427.00 €
429.80 €
2

Master Data

   
Local ID
926932
ISIN
US8793601050
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
36.95 Mio.
Market Capitalization
16.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.23 %
Distance 52-week-High
14.23 %
Distance 52-week-Low
17.11 %
Vola 30 days
11.81 %
Vola 250 days
34.22 %
KGV
35.80 (2020)
KCV
26.27 (2019)
Price gain/Stock
10.950 (2020)
Cashflow/Stock
13.190 (2019)

Performance

Period of time Price Perf.%
1 W
448.200
-1.506
1 M
434.450
+1.611
6 M
422.200
+4.559
YTD
446.100
-1.042
1 Y
452.300
-2.399
3 Y
396.100
+11.449
5 Y
320.000
+37.953

Wikifolio