TELEDYNE TECHNOLOGIES INC.

ISIN: US8793601050 | WKN: 926932  Trade now
356.3000-0.8500 -0.24 % 30.04. 22:58
Bid
353.4000
Bid Size: 20
Ask
359.2000
Bid Ask: 20
TimePriceVolume
15.04. 21:36:26.469
374.10 €
1
27.03. 11:32:35.574
390.50 €
2
04.03. 07:36:09.385
389.50 €
13
20.02. 10:29:53.835
401.50 €
6
26.01. 12:58:45.475
389.00 €
4
24.01. 13:01:49.068
405.00 €
15
24.01. 13:00:13.172
404.50 €
15
24.01. 12:58:40.072
405.00 €
15
28.11. 08:33:13.003
365.50 €
7
21.11. 08:54:38.410
358.00 €
8
TimeSizeBidAskSize
30.04. 22:57:00
20
354.60 €
360.30 €
20
30.04. 22:54:00
20
354.60 €
360.30 €
20
30.04. 22:51:00
20
354.60 €
360.30 €
20
30.04. 22:48:00
20
354.60 €
360.30 €
20
30.04. 22:45:00
20
354.60 €
360.30 €
20
30.04. 22:42:00
20
354.60 €
360.30 €
20
30.04. 22:39:00
20
354.60 €
360.30 €
20
30.04. 22:36:00
20
354.60 €
360.30 €
20
30.04. 22:33:00
20
354.60 €
360.30 €
20

Master Data

Local ID
926932
ISIN
US8793601050
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
36.95 Mio.
Market Capitalization
13.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.54 %
Distance 52-week-High
12.36 %
Distance 52-week-Low
7.38 %
Vola 30 days
12.14 %
Vola 250 days
35.19 %
KGV
35.80 (2020)
KCV
26.27 (2019)
Price gain/Stock
10.950 (2020)
Cashflow/Stock
13.190 (2019)

Performance

Period of time Price Perf.%
1 W
380.350
-6.100
1 M
397.000
-10.038
6 M
350.750
+1.825
YTD
400.500
-10.824
1 Y
372.500
-4.121
3 Y
372.400
-4.095
5 Y
221.917
+60.939

Wikifolio