TELEDYNE TECHNOLOGIES INC.

ISIN: US8793601050 | WKN: 926932  Trade now
533.7000-1.2000 -0.22 % 05.02. 23:00
Bid
531.4000
Bid Size: 19
Ask
536.0000
Bid Ask: 19
TimePriceVolume
05.02. 13:58:05.229
528.20 €
2
05.02. 11:43:54.015
532.80 €
25
05.02. 09:05:22.399
531.40 €
1
TimeSizeBidAskSize
11:43:51.325
25
532.80 €
537.20 €
25
11:43:34.087
25
532.80 €
537.40 €
25
11:43:06.436
25
532.60 €
537.00 €
25
11:43:01.881
25
532.60 €
537.00 €
25
16:56:41.531
4
537.60 €
541.80 €
4
16:56:21.486
4
538.20 €
542.20 €
4
11:06:36.528
4
540.40 €
543.20 €
4
10:56:16.545
5
517.80 €
522.80 €
5
20:42:12.702
5
522.00 €
523.80 €
5
09:23:45.845
7
515.40 €
520.20 €
7

Master Data

   
Local ID
926932
ISIN
US8793601050
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
36.95 Mio.
Market Capitalization
19.52 Mrd.

Turnover

   
Daily turnover
14.91 Tsd.

Key Figures

   
Distance all time high
2.50 %
Distance 52-week-High
2.50 %
Distance 52-week-Low
41.90 %
Vola 30 days
11.80 %
Vola 250 days
34.21 %
KGV
35.80 (2020)
KCV
26.27 (2019)
Price gain/Stock
10.950 (2020)
Cashflow/Stock
13.190 (2019)

Performance

Period of time Price Perf.%
1 W
522.300
+2.412
1 M
447.150
+19.624
6 M
477.000
+12.138
YTD
440.700
+21.375
1 Y
495.600
+7.930
3 Y
398.500
+34.228
5 Y
320.000
+67.156

Wikifolio